|
Delayed
London S.E.
03:59:59 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 42.50 GBX | 0.00% |
|
-8.60% | -25.44% |
| 09-24 | EARNINGS AND TRADING: Living REIT swings to profit, ups dividend | AN |
| 09-24 | EMV Capital plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EMVC 42.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMVC | 42.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| NTK1 | 0.4160EUR | -4.59% | 0 € | |
|
Börse Stuttgart
| NTK1 | 0.4680EUR | -4.10% | 0 € |
Quotes 5-day view: EMV Capital plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 45.50 | GBX 45.50 | GBX 42.50 | GBX 42.50 | GBX 42.50 |
| Volume | 38,154 | 13,192 | 62,583 | 5,107 | 0 |
| Change | -2.15% | 0.00% | -6.59% | 0.00% | 0.00% |
| Opening | GBX 46.50 | GBX 45.50 | GBX 45.50 | GBX 42.50 | GBX 42.50 |
| High | GBX 48.00 | GBX 47.00 | GBX 46.00 | GBX 42.70 | GBX 42.50 |
| Low | GBX 44.67 | GBX 44.18 | GBX 42.00 | GBX 42.00 | GBX 42.50 |
Performance
| 1 week | -8.60% | ||
| Current month | -5.56% | ||
| 1 month | -9.57% | ||
| 3 months | -20.56% | ||
| 6 months | -8.60% | ||
| Current year | -25.44% | ||
| 1 year | -7.61% | ||
| 3 years | -23.42% | ||
| 5 years | -59.72% | ||
| 10 years | -93.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28,530
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,212,525
Avg. Volume 20 sessions USD
1,212,525
Record volume 1
5,965,440
Record volume 2
3,625,232
Record volume 3
3,150,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,886,201
Market Cap (USD)
15,899,145
Net sales (GBP)
2,866,000
Net sales (USD)
3,833,601
Number of employees
21
Sales / Employee (GBP)
136,476
Sales / Employee (USD)
182,552
Free-Float
52.8%
Free-Float capitalization (GBX)
6,275,419
Free-Float capitalization (USD)
8,394,086
Average Daily Capital Traded
10.2%
Indicators
Moving average 5 days
44.5
Moving average 20 days
45.45
Moving average 50 days
47.95
Moving average 100 days
49.89
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+17.39%
RSI 9 days
23.03
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.60% | -7.61% | -23.42% | 15.9M | |
| +1.11% | +0.52% | -0.08% | +86.21% | 173B | |
| +0.86% | -1.07% | +25.76% | +80.82% | 142B | |
| +2.44% | +3.79% | +37.42% | +251.00% | 97.75B | |
| +0.19% | +10.38% | -23.17% | +28.07% | 94.34B | |
| +0.70% | +4.26% | -18.00% | +94.67% | 84.86B | |
| +0.91% | +5.78% | -24.73% | +68.65% | 81.99B | |
| +0.47% | +3.81% | -13.38% | +61.24% | 75.23B | |
| +2.94% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +2.12% | +3.45% | +46.23% | +164.66% | 45.79B | |
| Average | +1.18% | +1.22% | +1.27% | +85.05% | 86.17B | |
| Weighted average by Cap. | +1.20% | +1.77% | +2.36% | +95.12% |
Historical Quotes: EMV Capital plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42 |  | 48 |
| 1 month | 42 | | 49 |
| Current year | 42 | | 62 |
| 1 year | 42 | | 62 |
| 3 years | 34 | | 80.5 |
| 5 years | 34 | | 125.6 |
| 10 years | 9.75 | | 770 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | +17.28% | ||
| 2024 | -19.00% | ||
| 2023 | -25.47% | ||
| 2022 | -18.69% | ||
| 2021 | +112.90% | ||
| 2020 | -31.11% | ||
| 2019 | +3.85% | ||
| 2018 | -90.85% | ||
| 2017 | +8.40% | ||
| 2016 | -30.32% | ||
| 2015 | -37.75% | ||
| 2014 | +11.85% | ||
| 2013 | -18.18% |
- Stock Market
- Stocks
- EMVC Stock
- Quotes EMV Capital plc
Select your edition
All financial news and data tailored to specific country editions
