|
Market Closed -
London S.E.
11:35:25 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.50 GBX | 0.00% |
|
-9.57% | -25.44% |
| 09-24 | EARNINGS AND TRADING: Living REIT swings to profit, ups dividend | AN |
| 09-24 | EMV Capital plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EMVC 42.50 p
0.00%
217K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMVC | 42.50GBX | 0.00% | 217K p | ||
Deutsche Boerse AG
| NTK1 | 0.4360EUR | -6.84% | 0 € | |
|
Börse Stuttgart
| NTK1 | 0.4880EUR | 0.00% | 0 € |
Quotes 5-day view: EMV Capital plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 45.50 | GBX 45.50 | GBX 42.50 | GBX 42.50 |
| Volume | 5,389 | 38,154 | 13,192 | 62,583 | 5,107 |
| Change | -1.06% | -2.15% | 0.00% | -6.59% | 0.00% |
| Opening | GBX 47.00 | GBX 46.50 | GBX 45.50 | GBX 45.50 | GBX 42.50 |
| High | GBX 48.00 | GBX 48.00 | GBX 47.00 | GBX 46.00 | GBX 42.70 |
| Low | GBX 45.00 | GBX 44.67 | GBX 44.18 | GBX 42.00 | GBX 42.00 |
Performance
| 1 week | -9.57% | ||
| Current month | -5.56% | ||
| 1 month | -9.57% | ||
| 3 months | -20.56% | ||
| 6 months | -9.57% | ||
| Current year | -25.44% | ||
| 1 year | -7.61% | ||
| 3 years | -23.42% | ||
| 5 years | -59.33% | ||
| 10 years | -93.46% |
Volumes
marketsDaily volume
5,107
Estimated daily volume
5,107
Avg. Volume 20 sessions
28,530
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
1,212,525
Avg. Volume 20 sessions USD
1,212,525
Record volume 1
5,965,440
Record volume 2
3,625,232
Record volume 3
3,150,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,886,201
Market Cap (USD)
15,899,145
Net sales (GBP)
2,866,000
Net sales (USD)
3,833,601
Number of employees
21
Sales / Employee (GBP)
136,476
Sales / Employee (USD)
182,552
Free-Float
52.8%
Free-Float capitalization (GBX)
6,275,419
Free-Float capitalization (USD)
8,394,086
Average Daily Capital Traded
10.2%
Indicators
Moving average 5 days
44.5
Moving average 20 days
45.45
Moving average 50 days
47.95
Moving average 100 days
49.89
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+17.39%
RSI 9 days
23.03
RSI 14 days
28.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.57% | -7.61% | -23.42% | 15.9M | |
| -1.67% | -1.42% | -1.62% | +83.72% | 173B | |
| -0.18% | -3.31% | +26.09% | +78.73% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.12% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +28.35% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +94.00% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +66.44% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +60.25% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +38.61% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +162.15% | 45.79B | |
| Average | -0.81% | +1.22% | +0.66% | +83.60% | 86.17B | |
| Weighted average by Cap. | -0.93% | +1.77% | +1.64% | +93.37% |
Historical Quotes: EMV Capital plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac6f597ac0.iYFpVuVLLiPoTgYEmeItSiisg3otUKLHQiOEl4FnevA.x9ZYJocYfRKdflFSq7h8ORuVz0xBaMWGCU2y9dcCEsfnsiIYkSVJT5EiZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:27 | 42.00 | 5,000 | 5,107 |
Price Extremes
| 1 week | 42 |  | 48 |
| 1 month | 42 | | 49 |
| Current year | 42 | | 62 |
| 1 year | 42 | | 62 |
| 3 years | 34 | | 80.5 |
| 5 years | 34 | | 125.6 |
| 10 years | 9.75 | | 770 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | +17.28% | ||
| 2024 | -19.00% | ||
| 2023 | -25.47% | ||
| 2022 | -18.69% | ||
| 2021 | +112.90% | ||
| 2020 | -31.11% | ||
| 2019 | +3.85% | ||
| 2018 | -90.85% | ||
| 2017 | +8.40% | ||
| 2016 | -30.32% | ||
| 2015 | -37.75% | ||
| 2014 | +11.85% | ||
| 2013 | -18.18% |
- Stock Market
- Stocks
- EMVC Stock
- Quotes EMV Capital plc
Select your edition
All financial news and data tailored to specific country editions
