|
Delayed
Bombay S.E.
06:02:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 539.40 INR | -2.99% |
|
-2.94% | -4.95% |
Stock exchange
Bombay S.E.
EMUDHRA 539.40 ₹
-2.99%
8.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMUDHRA | 540.00INR | -2.85% | 104M ₹ | ||
Bombay S.E.
| EMUDHRA | 539.40INR | -2.99% | 8.12M ₹ |
Quotes 5-day view: eMudhra Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹548.45 | ₹549.15 | ₹534.20 | ₹556.05 | ₹539.40 |
| Volume | 12,105 | 14,390 | 8,359 | 12,347 | 15,054 |
| Change | -1.31% | +0.13% | -2.72% | +4.09% | -2.99% |
| Opening | ₹556.60 | ₹557.45 | ₹558.60 | ₹535.05 | ₹559.20 |
| High | ₹558.90 | ₹561.25 | ₹558.60 | ₹559.10 | ₹559.20 |
| Low | ₹536.30 | ₹545.55 | ₹532.85 | ₹532.60 | ₹535.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.94% | ||
| Current month | -9.63% | ||
| 1 month | -12.31% | ||
| 3 months | +20.63% | ||
| 6 months | +7.88% | ||
| Current year | -4.95% | ||
| 1 year | -16.90% | ||
| 3 years | +17.91% |
Volumes
marketsDaily volume
15,054
Estimated daily volume
19,237
Avg. Volume 20 sessions
21,940
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
11,834,436
Avg. Volume 20 sessions USD
124,675.78
Record volume 1
1,983,266
Record volume 2
823,013
Record volume 3
553,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
7,015,800,000
Net sales (USD)
73,998,836
Number of employees
604
Sales / Employee (INR)
11,615,563
Sales / Employee (USD)
122,515
Indicators
Moving average 5 days
545.45
Moving average 20 days
601.42
Moving average 50 days
564.82
Moving average 100 days
512.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
41.87
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | 0.00% | -16.90% | +17.91% | - | |
| +1.83% | +4.13% | -15.96% | +71.28% | 223B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 200B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 140B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 111B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -1.57% | +4.33% | -15.10% | +2.08% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +4.15% | +15.46% | +157.99% | 47.63B | |
| Average | +0.25% | +2.86% | +0.09% | +67.34% | 103.77B | |
| Weighted average by Cap. | +1.10% | +2.55% | +1.21% | +68.83% |
Historical Quotes: eMudhra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cda7.hXI9aAKYwLPZDS_gsoRpsJIvMCLROvyVcNx6EIt6TFM.tEdYIXPV-f6_R1201cdf4Nx3UmTiaqXXEYUfU_EtPGXsPk43e-HtxK5hWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:04 | 539.00 | 5 | 15,054 |
| 05:55:42 | 539.00 | 17 | 15,049 |
| 05:55:34 | 539.20 | 1 | 15,032 |
| 05:54:23 | 539.25 | 27 | 15,031 |
| 05:54:13 | 539.20 | 1 | 15,004 |
| 05:54:08 | 538.80 | 94 | 15,003 |
| 05:54:03 | 539.70 | 122 | 14,909 |
| 05:53:44 | 539.20 | 100 | 14,787 |
| 05:53:08 | 540.50 | 1 | 14,687 |
Price Extremes
| 1 week | 532.6 |  | 561.25 |
| 1 month | 532.6 | | 676.75 |
| Current year | 365.75 | | 677.5 |
| 1 year | 365.75 | | 680 |
| 3 years | 365.75 | | 1,023.55 |
| 5 years | 206.9 | | 1,023.55 |
| 10 years | 206.9 | | 1,023.55 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | -39.30% | ||
| 2024 | +105.16% | ||
| 2023 | +44.32% | ||
| 2022 | +22.00% |
- Stock Market
- Stocks
- EMUDHRA Stock
- EMUDHRA Stock
- Quotes eMudhra Limited
Select your edition
All financial news and data tailored to specific country editions
