EMPRESAS CMPC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,920 CLP | +3.78% |
|
+1.27% | +12.94% |
| 04-29 | Chile's CMPC weighs $4 billion pulp plant in Brazil | RE |
| 01-26 | Transcript : Empresas CMPC S.A., Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1891 $ | 1825 $ | 1850 $ | 1920 $ | 1896 $ |
| Volume | 2 222 050 | 1 786 823 | 1 240 805 | 2 798 587 | 1 533 535 |
| Change | -3.11% | -3.49% | +1.37% | +3.78% | -1.25% |
| Opening | 1,951.50 | 1,891.00 | 1,850.00 | 1,873.00 | 1,920.00 |
| High | 1,951.50 | 1,891.00 | 1,869.00 | 1,944.00 | 1,933.70 |
| Low | 1,891.00 | 1,825.00 | 1,825.00 | 1,859.80 | 1,889.90 |
Performance
| 1 day | +3.78% | ||
| 1 week | +1.27% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +21.52% | ||
| 6 months | +14.63% | ||
| Current year | +12.94% | ||
| 1 year | +51.78% | ||
| 3 years | -5.42% | ||
| 5 years | -15.49% | ||
| 10 years | +52.79% |
Volumes
marketsDaily volume
2 798 587
Avg. Volume 20 sessions
1 932 773
Avg. Volume 20 sessions CLP
3 710 924 160.00
Avg. Volume 20 sessions USD
3 866 782.97
Record volume 1
45 406 820
Record volume 2
27 797 850
Record volume 3
23 226 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
4 949 564 564
Capitalization (USD)
4 949 564 564
Net sales (USD)
8 099 816 000
Number of employees
25 486
Sales / Employee (USD)
317 814
Free-Float
46.03 %
Free-Float capitalization (CLP)
2 374 563
Free-Float capitalization (USD)
2 278 393 018
Average Daily Capital Traded
74.97%
Highs and lows
1 week
1 825.00
1 951.50
1 month
1 825.001 994.90
Current year
1 512.102 025.00
1 year
1 249.802 025.00
3 years
1 203.002 125.00
5 years
1 203.002 400.00
10 years
1 150.003 000.00
Indicators
Moving average 5 days
1 887.52
Moving average 20 days
1 913.05
Moving average 50 days
1 817.26
Moving average 100 days
1 723.69
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
54.68
RSI 14 days
54.85
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| -0.15% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.01% | -5.74% | -7.27% | +44.55% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| -1.41% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 868M | ||
| Average | -0.20% | +0.51% | +12.28% | +26.84% | ||
| Weighted average by Cap. | +0.00% | +1.08% | +7.11% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +20.06% | ||
| 2022 | -0.85% | ||
| 2021 | -23.64% | ||
| 2020 | +1.63% | ||
| 2019 | -16.59% | ||
| 2018 | +5.49% | ||
| 2017 | +52.71% | ||
| 2016 | -10.43% | ||
| 2015 | +0.68% | ||
| 2014 | +18.09% | ||
| 2013 | -27.26% | ||
| 2012 | -7.29% | ||
| 2011 | -23.38% | ||
| 2010 | +23.21% | ||
| 2009 | +103.02% | ||
| 2008 | -47.07% | ||
| 2007 | +5.03% | ||
| 2006 | +40.94% | ||
| 2005 | -3.79% | ||
| 2004 | +11.39% | ||
| 2003 | +86.61% | ||
| 2002 | +4.96% | ||
| 2001 | +10.00% | ||
| 2000 | +0.55% | ||
| 1999 | +86.37% | ||
| 1998 | -20.68% | ||
| 1997 | -19.04% | ||
| 1996 | -13.50% | ||
| 1995 | -4.03% | ||
| 1994 | +48.38% | ||
| 1993 | -2.37% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- CMPC Stock
- Quotes Empresas CMPC S.A.
