Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
NYSE
16:00:02 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 20.83 USD | +4.46% |
|
+2.97% | -30.47% |
Stock exchange
NYSE
EDN 20.83 $
+4.46%
4.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.83USD | +4.46% | 4.77M $ | ||
CBOE
| EDN | 20.87USD | +4.32% | 71.44K $ | |
|
Boerse Muenchen
| PWD1 | 18.80EUR | +6.21% | 1.41K € | |
|
Deutsche Boerse AG
| PWD1 | 18.60EUR | +5.08% | 0 € | |
|
Tradegate
| PWD1 | 18.60EUR | +4.49% | 0 € | |
|
Börse Stuttgart
| PWD1 | 18.60EUR | +5.08% | 0 € | |
| EDN | 1,683.00ARS | +4.15% | 2.21B $ | ||
|
Buenos Aires S.E.
| EDND | 1.080USD | +2.86% | 8.84K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$20.74 | US$20.87 | US$20.05 | US$19.94 | US$20.83 |
| Volume | 100,628 | 98,175 | 88,517 | 312,520 | 228,763 |
| Change | +2.52% | +0.63% | -3.93% | -0.55% | +4.46% |
| Opening | US$20.15 | US$21.40 | US$20.85 | US$20.21 | US$20.88 |
| High | US$20.94 | US$21.40 | US$20.85 | US$20.35 | US$21.18 |
| Low | US$20.04 | US$20.35 | US$20.03 | US$19.42 | US$20.41 |
Performance
| 1 day | +4.46% | ||
| 1 week | +2.97% | ||
| Current month | -0.19% | ||
| 1 month | -15.33% | ||
| 3 months | -14.21% | ||
| 6 months | -31.84% | ||
| Current year | -30.47% | ||
| 1 year | +34.21% | ||
| 3 years | +87.83% | ||
| 5 years | +216.08% | ||
| 10 years | +2.36% |
Volumes
marketsDaily volume
228,768
Estimated daily volume
228,768
Avg. Volume 20 sessions
77,433
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
1,612,929.39
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
928,362,285
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,961,368,614
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
428,621
Free-Float
21.98%
Free-Float capitalization (USD)
211,195,109
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.49
Moving average 20 days
22.88
Moving average 50 days
23.69
Moving average 100 days
24.61
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
20.92
RSI 14 days
26.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +2.97% | +34.21% | +87.83% | 928M | |
| +0.13% | +4.24% | +66.39% | - | 263B | |
| -0.72% | +1.05% | -4.72% | +54.26% | 160B | |
| +0.86% | +3.24% | +29.75% | +107.20% | 152B | |
| +0.56% | -0.04% | +4.73% | +28.33% | 104B | |
| -0.56% | +0.42% | +6.60% | +57.54% | 98.27B | |
| +0.08% | +1.75% | -11.37% | +29.73% | 96.31B | |
| +3.93% | +2.76% | -25.66% | +148.07% | 91.23B | |
| -0.25% | +0.38% | -7.85% | +33.18% | 88.99B | |
| +0.13% | +1.29% | +4.97% | +67.85% | 65.09B | |
| Average | +0.48% | +1.56% | +9.71% | +68.22% | 112.06B | |
| Weighted average by Cap. | -0.07% | +1.87% | +16.61% | +66.98% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9a29a7fea9a3d1.LiVgfor7M1ueh2lMrYPUUi9DgJU7KUHngHmpvwdbOB0.ZBwuEsSsUDDL8SUk97TkB3B3zvpwHDW45BTO_HQyZ2cfRA4M-bwKP_CqAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.83 | 21,527 | 170,791 |
| 15:59:59 | 20.86 | 100 | 149,264 |
| 15:59:59 | 20.74 | 200 | 149,164 |
| 15:59:59 | 20.72 | 300 | 148,964 |
| 15:59:59 | 20.72 | 119 | 148,664 |
| 15:59:59 | 20.72 | 626 | 148,545 |
| 15:59:59 | 20.73 | 100 | 147,919 |
| 15:59:59 | 20.74 | 200 | 147,819 |
| 15:59:59 | 20.82 | 119 | 147,619 |
| 15:59:59 | 20.82 | 200 | 147,500 |
Price Extremes
| 1 week | 19.42 |  | 21.4 |
| 1 month | 19.42 | | 25.42 |
| Current year | 19.42 | | 33.17 |
| 1 year | 15.33 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
