Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 USD | +1.68% |
|
-1.80% | -7.01% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 27.56 $ | 28.74 $ | 27.41 $ | 27.40 $ | 27.86 $ |
| Volume | 134,179 | 55,818 | 67,892 | 112,691 | 69,002 |
| Change | -2.86% | +4.28% | -4.63% | -0.04% | +1.68% |
| Opening | 28.72 $ | 27.32 $ | 28.59 $ | 27.41 $ | 27.93 $ |
| High | 29.10 $ | 28.98 $ | 28.90 $ | 28.70 $ | 28.40 $ |
| Low | 27.42 $ | 27.32 $ | 27.24 $ | 27.07 $ | 27.26 $ |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.80% | ||
| Current month | +0.80% | ||
| 1 month | +16.52% | ||
| 3 months | +2.80% | ||
| 6 months | -11.05% | ||
| Current year | -7.01% | ||
| 1 year | -3.16% | ||
| 3 years | +132.55% | ||
| 5 years | +478.01% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
69,002
Estimated daily volume
69,002
Avg. Volume 20 sessions
154,820
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4,313,285.2
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,272,234,833
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,066,245,941
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
451,540
Free-Float
21.98 %
Free-Float capitalization (USD)
289,423,406
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.79
Moving average 20 days
26.56
Moving average 50 days
26.06
Moving average 100 days
27.14
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
54.78
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.80% | -3.16% | +132.55% | 1.27B | |
| +5.80% | +22.38% | +126.39% | - | 298B | |
| +1.19% | +2.25% | +21.21% | +14.76% | 181B | |
| +0.07% | +2.66% | +28.49% | +78.21% | 160B | |
| +0.37% | +1.54% | +25.09% | +63.09% | 114B | |
| +0.61% | -0.19% | +5.03% | +29.72% | 105B | |
| +0.11% | -0.27% | +8.10% | +34.37% | 96.56B | |
| +2.58% | +11.09% | -10.56% | +195.04% | 97.87B | |
| -0.45% | -0.61% | +26.18% | +50.35% | 69.48B | |
| +0.57% | +2.58% | +26.26% | +28.28% | 60.17B | |
| Average | +0.69% | +4.46% | +25.30% | +69.60% | 118.32B | |
| Weighted average by Cap. | +0.54% | +7.36% | +44.46% | +60.17% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
487a44e0342684c87f.sVmbvKecAlmjdCTYdgpZVbGemwqQqZ75vKnGlecUvck.yBCixOrvbGnHR0-CGjoYZ8f_81_Y5euQ8OLy-99njuTIOu7skclKCdE9cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 27.86 | 2,070 | 38,913 |
| 15:59:59 | 27.71 | 100 | 36,843 |
| 15:59:52 | 27.84 | 100 | 36,743 |
| 15:59:50 | 27.95 | 100 | 36,643 |
| 15:59:50 | 27.84 | 100 | 36,543 |
| 15:59:34 | 28.02 | 100 | 36,443 |
| 15:59:34 | 27.92 | 100 | 36,343 |
| 15:59:34 | 27.92 | 100 | 36,243 |
| 15:59:34 | 27.92 | 100 | 36,143 |
| 15:58:50 | 27.78 | 100 | 36,043 |
Course Extremes
| 1 week | 27.07 |  | 28.98 |
| 1 month | 23.19 | | 29.1 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -7.01% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
