Quotes Empresa Constructora Moller y Pérez Cotapos S.A.
Stocks
MOLLER
CL0001962241
Construction & Engineering
|
End-of-day quote
Santiago S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 370.00 CLP | 0.00% |
|
+2.78% | -0.27% |
Stock exchange
Santiago S.E.
MOLLER 370.00 $
0.00%
6.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOLLER | 370.00CLP | 0.00% | 6.56M $ |
Quotes 5-day view: Empresa Constructora Moller y Pérez Cotapos S.A.
End-of-day quote Santiago S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CLP 360.10 | CLP 362.50 | CLP 362.50 | CLP 370.00 | CLP 370.00 |
| Volume | 1,082,763 | 16,376 | 2,700 | 1,350,000 | 17,718 |
| Change | +0.03% | +0.67% | 0.00% | +2.07% | 0.00% |
| Opening | CLP 359.90 | CLP 362.50 | CLP 362.50 | CLP 365.00 | CLP 370.00 |
| High | CLP 360.10 | CLP 362.50 | CLP 362.50 | CLP 370.00 | CLP 370.00 |
| Low | CLP 359.90 | CLP 362.50 | CLP 362.50 | CLP 365.00 | CLP 370.00 |
Performance
| 1 week | +2.78% | ||
| Current month | +2.07% | ||
| 1 month | +1.36% | ||
| 3 months | +3.82% | ||
| 6 months | +1.37% | ||
| Current year | -0.27% | ||
| 1 year | +80.17% | ||
| 3 years | +88.79% | ||
| 5 years | +60.86% | ||
| 10 years | +27.59% |
Volumes
marketsDaily volume
17,718
Avg. Volume 20 sessions
455,154
Avg. Volume 20 sessions CLP
168,406,980
Avg. Volume 20 sessions USD
184,237.24
Record volume 1
111,251,100
Record volume 2
9,500,000
Record volume 3
5,425,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
109,913,260,786
Market Cap (USD)
120,350,014
Net sales ()
122,167,849,000
Net sales (USD)
133,768,230
Number of employees
1,350
Sales / Employee (CLP)
90,494,703
Sales / Employee (USD)
99,088
Free-Float
44.95 %
Free-Float capitalization (CLP)
49,402,349,678
Free-Float capitalization (USD)
54,093,323
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
365.02
Moving average 20 days
362.5
Moving average 50 days
363.79
Moving average 100 days
361.15
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.39%
RSI 9 days
68.53
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | +80.17% | +88.79% | 120M | |
| -0.51% | -2.03% | -27.89% | +418.79% | 2.88B | |
| -4.35% | -8.33% | - | - | 1.8B | |
| 0.00% | +1.54% | -2.94% | +262.64% | 475M | |
| +1.77% | +6.04% | -30.56% | -44.58% | 481M | |
| -0.87% | -6.93% | +396.09% | +210.05% | 451M | |
| +0.59% | -0.29% | -39.61% | -72.60% | 437M | |
| +0.15% | -3.94% | +55.42% | +327.92% | 390M | |
| 0.00% | -0.61% | +18.41% | - | 291M | |
| +0.70% | +0.70% | -0.69% | +185.15% | 168M | |
| Average | -0.25% | -0.95% | +49.82% | +172.02% | 749.25M | |
| Weighted average by Cap. | -1.12% | -2.01% | +17.77% | +285.50% |
Historical Quotes: Empresa Constructora Moller y Pérez Cotapos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 359.9 |  | 370 |
| 1 month | 350 | | 370 |
| Current year | 340 | | 390 |
| 1 year | 205.36 | | 390 |
| 3 years | 150.1 | | 390 |
| 5 years | 102.5 | | 390 |
| 10 years | 102.5 | | 1,060 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +112.00% | ||
| 2024 | +9.44% | ||
| 2023 | +36.19% | ||
| 2022 | -32.08% | ||
| 2021 | -56.74% | ||
| 2020 | -54.96% | ||
| 2019 | -6.89% | ||
| 2018 | +45.49% | ||
| 2017 | +68.91% | ||
| 2016 | +50.31% | ||
| 2015 | -2.64% | ||
| 2014 | -23.19% | ||
| 2013 | -11.19% |
- Stock Market
- Stocks
- MOLLER Stock
- Quotes Empresa Constructora Moller y Pérez Cotapos S.A.
Select your edition
All financial news and data tailored to specific country editions
