|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 USD | -0.82% |
|
-4.35% | -25.77% |
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$4.930 | US$4.940 | US$4.890 | US$4.880 | US$4.840 |
| Volume | 2,104,329 | 2,884,028 | 2,227,272 | 1,345,413 | 1,394,299 |
| Change | -2.57% | +0.20% | -1.01% | -0.20% | -0.82% |
| Opening | US$5.060 | US$4.910 | US$4.850 | US$4.900 | US$4.860 |
| High | US$5.190 | US$4.970 | US$4.910 | US$4.970 | US$4.960 |
| Low | US$4.885 | US$4.830 | US$4.775 | US$4.865 | US$4.810 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -10.54% | ||
| 3 months | -15.24% | ||
| 6 months | -28.30% | ||
| Current year | -25.77% | ||
| 1 year | -32.59% | ||
| 3 years | -44.94% | ||
| 5 years | -55.47% | ||
| 10 years | -76.71% |
Volumes
marketsDaily volume
1,394,299
Estimated daily volume
1,394,299
Avg. Volume 20 sessions
2,034,939
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,849,104.76
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
13,694,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
837,962,021
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
99.14 %
Free-Float capitalization (USD)
830,759,593
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
4.896
Moving average 20 days
5.405
Moving average 50 days
5.422
Moving average 100 days
5.394
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+11.44%
RSI 9 days
29.48
RSI 14 days
34.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.35% | -32.59% | -44.94% | 838M | |
| +0.24% | -2.13% | +8.83% | +5.95% | 59.15B | |
| -0.25% | -0.56% | +49.15% | +28.39% | 17.52B | |
| +0.14% | -0.95% | +17.56% | +107.44% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -0.65% | +0.81% | +13.25% | +65.39% | 13.15B | |
| -0.20% | -1.93% | +11.39% | +75.62% | 10.57B | |
| +0.66% | -4.35% | +30.00% | +16.27% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| +2.60% | -3.32% | -32.97% | -59.39% | 8.67B | |
| Average | +0.01% | -2.46% | +6.57% | +21.22% | 16.27B | |
| Weighted average by Cap. | +0.06% | -1.95% | +12.53% | +26.51% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AMbsNp41VOfCzOadpBbevR7_jdLMBbm2sLGyUzB28ac.X4mNYORAJ4-4tJT19iKm7U3S2OaVRM6ExeH-ZGEDvJZfqJhV8wciyoyjgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.840 | 296,466 | 1,159,207 |
| 15:59:59 | 4.850 | 300 | 862,741 |
| 15:59:59 | 4.850 | 200 | 862,441 |
| 15:59:59 | 4.850 | 2,199 | 862,241 |
| 15:59:59 | 4.850 | 300 | 860,042 |
| 15:59:59 | 4.840 | 300 | 859,742 |
| 15:59:59 | 4.840 | 2,743 | 859,442 |
| 15:59:57 | 4.840 | 100 | 856,699 |
| 15:59:56 | 4.840 | 120 | 856,599 |
| 15:59:56 | 4.840 | 208 | 856,479 |
Course Extremes
| 1 week | 4.78 |  | 5.19 |
| 1 month | 4.78 | | 5.94 |
| Current year | 4.78 | | 6.91 |
| 1 year | 4.78 | | 8.07 |
| 3 years | 4.78 | | 11.62 |
| 5 years | 4.78 | | 11.62 |
| 10 years | 4.78 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
