|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 USD | +2.50% |
|
+6.68% | -11.81% |
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$5.430 | US$5.540 | US$5.540 | US$5.610 | US$5.750 |
| Volume | 1,014,412 | 1,511,504 | 992,901 | 1,248,459 | 1,718,471 |
| Change | +0.74% | +2.03% | 0.00% | +1.26% | +2.50% |
| Opening | US$5.380 | US$5.490 | US$5.560 | US$5.560 | US$5.600 |
| High | US$5.460 | US$5.570 | US$5.595 | US$5.765 | US$5.770 |
| Low | US$5.360 | US$5.470 | US$5.490 | US$5.550 | US$5.600 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.68% | ||
| Current month | +6.28% | ||
| 1 month | +7.28% | ||
| 3 months | +5.31% | ||
| 6 months | -12.61% | ||
| Current year | -11.81% | ||
| 1 year | -26.94% | ||
| 3 years | -28.12% | ||
| 5 years | -51.48% | ||
| 10 years | -70.66% |
Volumes
marketsDaily volume
1,718,471
Estimated daily volume
1,718,471
Avg. Volume 20 sessions
1,985,837
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11,418,562.75
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
13,694,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
991,473,690
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
99.35 %
Free-Float capitalization (USD)
985,057,898
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
5.574
Moving average 20 days
5.388
Moving average 50 days
5.473
Moving average 100 days
5.444
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
61.33
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +6.68% | -26.94% | -28.12% | 991M | |
| +3.94% | +4.08% | +15.78% | +8.11% | 61.31B | |
| +0.29% | +1.32% | +29.65% | +99.10% | 17.08B | |
| +0.09% | +2.79% | +35.63% | +20.73% | 16.13B | |
| +0.82% | +1.23% | +12.79% | +23.50% | 15.1B | |
| +1.24% | +4.15% | +15.89% | +58.02% | 12.18B | |
| +0.47% | 0.00% | +30.19% | +84.10% | 10.59B | |
| +2.55% | +3.84% | +32.88% | +25.02% | 10.83B | |
| +1.21% | -0.40% | -9.71% | -10.68% | 9.6B | |
| +2.96% | +3.36% | -35.84% | -58.07% | 8.74B | |
| Average | +1.26% | +2.57% | +10.03% | +22.17% | 16.25B | |
| Weighted average by Cap. | +0.83% | +2.70% | +16.47% | +25.28% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b6f4.hFaoaowV_kyTwgqolqZqD-Hx5SvnNAMvsbnIYxHSGaM.8i7fLf1jxxvCrlD52c8Sfqi3pHiqW0tE1NL7UFu-ctTRGs0z7lPIOafvYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:46 | 5.750 | 202,872 | 1,464,091 |
| 15:59:59 | 5.760 | 100 | 1,261,219 |
| 15:59:59 | 5.760 | 100 | 1,261,119 |
| 15:59:59 | 5.760 | 178 | 1,261,019 |
| 15:59:58 | 5.760 | 100 | 1,260,841 |
| 15:59:58 | 5.760 | 100 | 1,260,741 |
| 15:59:58 | 5.760 | 100 | 1,260,641 |
| 15:59:58 | 5.760 | 100 | 1,260,541 |
| 15:59:58 | 5.760 | 100 | 1,260,441 |
| 15:59:58 | 5.760 | 100 | 1,260,341 |
Course Extremes
| 1 week | 5.47 |  | 5.77 |
| 1 month | 5.07 | | 5.79 |
| Current year | 4.87 | | 6.91 |
| 1 year | 4.87 | | 8.07 |
| 3 years | 4.87 | | 11.62 |
| 5 years | 4.87 | | 12.26 |
| 10 years | 4.87 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -11.81% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
