|
Market Closed -
NYSE
16:00:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.970 USD | -1.19% |
|
+6.42% | -23.77% |
| 10-07 | Erez Asset Management Buys Stake in Empire State Realty Trust | CI |
| 10-06 | Empire State Realty Trust Shares Rise After Erez Asset Management Reveals 5.8% Stake | MT |
Stock exchange
NYSE
ESRT 4.970 $
-1.19%
20.79M
$
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$4.930 | US$5.010 | US$5.040 | US$5.030 | US$4.970 |
| Volume | 5,736,319 | 3,970,026 | 3,352,163 | 4,307,920 | 4,183,320 |
| Change | +5.57% | +1.62% | +0.60% | -0.20% | -1.19% |
| Opening | US$4.700 | US$4.900 | US$5.000 | US$5.040 | US$5.020 |
| High | US$5.020 | US$5.050 | US$5.085 | US$5.045 | US$5.045 |
| Low | US$4.660 | US$4.900 | US$4.995 | US$4.970 | US$4.920 |
Performance
| 1 day | -1.19% | ||
| 1 week | +6.42% | ||
| Current month | +23.33% | ||
| 1 month | +22.41% | ||
| 3 months | -12.19% | ||
| 6 months | -13.26% | ||
| Current year | -23.77% | ||
| 1 year | -36.20% | ||
| 3 years | -38.03% | ||
| 5 years | -50.25% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
4,183,320
Estimated daily volume
4,183,320
Avg. Volume 20 sessions
4,866,413
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
24,186,072.61
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
15,227,490
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
860,469,265
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
91.81%
Free-Float capitalization (USD)
790,020,519
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
4.996
Moving average 20 days
4.62
Moving average 50 days
4.477
Moving average 100 days
4.884
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
74.86
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +6.42% | -36.20% | -38.03% | 860M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| +0.75% | +0.15% | +26.87% | +30.60% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| +0.48% | +2.15% | +1.68% | +105.12% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | +0.04% | +1.92% | -0.77% | +37.02% | 35.38B | |
| Weighted average by Cap. | +0.00% | +0.78% | +2.30% | +44.74% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c393e897082334eea5a442ac075.2ks1OAXHzN3p5hKabcyVUscJzMST1ZYVOH42WhnNT1g.vHpyYE2sqZiFrWDTOKDaHrd7lazGue9QaxF3Ai-geh2tcnkIRquii6TSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.970 | 346,411 | 3,807,514 |
| 15:59:59 | 4.980 | 100 | 3,461,103 |
| 15:59:59 | 4.980 | 109 | 3,461,003 |
| 15:59:58 | 4.975 | 189 | 3,460,894 |
| 15:59:58 | 4.980 | 100 | 3,460,705 |
| 15:59:57 | 4.975 | 200 | 3,460,605 |
| 15:59:55 | 4.975 | 100 | 3,460,405 |
| 15:59:55 | 4.980 | 100 | 3,460,305 |
| 15:59:55 | 4.980 | 108 | 3,460,205 |
| 15:59:55 | 4.980 | 100 | 3,460,097 |
Price Extremes
| 1 week | 4.9 |  | 5.08 |
| 1 month | 3.96 | | 5.08 |
| Current year | 3.93 | | 6.91 |
| 1 year | 3.93 | | 7.59 |
| 3 years | 3.93 | | 11.62 |
| 5 years | 3.93 | | 11.62 |
| 10 years | 3.93 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -23.77% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
