Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.335 USD | +0.38% | +0.91% | -3.25% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 9.1 $ | 9.26 $ | 9.31 $ | 9.3 $ | 9.325 $ |
Volume | 1 407 172 | 1 775 049 | 780 704 | 494 802 | 106 074 |
Change | -2.05% | +1.76% | +0.54% | -0.11% | +0.38% |
Opening | 9.23 | 9.13 | 9.39 | 9.51 | 9.37 |
High | 9.29 | 9.41 | 9.40 | 9.58 | 9.475 |
Low | 9.10 | 8.95 | 9.27 | 9.23 | 9.305 |
Performance
1 day | +0.59% | ||
1 week | +0.91% | ||
Current month | +3.02% | ||
1 month | -4.04% | ||
3 months | -1.83% | ||
6 months | +6.17% | ||
Current year | -3.25% | ||
1 year | +62.48% | ||
3 years | -20.48% | ||
5 years | -40.44% | ||
10 years | -39.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +0.91% | -3.25% | +62.48% | 1.52B | ||
+1.35% | +2.64% | -11.79% | -21.90% | 12.4B | ||
+0.46% | +3.44% | -9.99% | +0.30% | 7.85B | ||
+1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
-0.49% | 0.00% | -1.91% | -13.14% | 5.38B | ||
-0.24% | +0.97% | -10.34% | -6.09% | 5.28B | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
+0.50% | +2.76% | +5.77% | +6.82% | 4.72B | ||
+2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
-0.85% | +1.85% | -13.73% | -1.30% | 3.18B | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
-.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
+0.31% | +2.66% | -26.11% | -36.54% | 2.14B | ||
Average | +0.74% | +2.20% | -2.97% | +0.85% | ||
Weighted average by Cap. | +0.79% | +2.27% | -4.34% | -3.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:03 | 9.325 | 100 | 79,512 |
12:09:03 | 9.325 | 100 | 79,412 |
12:05:29 | 9.325 | 100 | 79,312 |
12:04:51 | 9.33 | 100 | 79,212 |
12:02:33 | 9.32 | 100 | 79,112 |
12:01:34 | 9.315 | 100 | 79,012 |
12:01:33 | 9.315 | 100 | 78,912 |
12:01:25 | 9.32 | 100 | 78,812 |
12:01:11 | 9.315 | 100 | 78,712 |
12:01:10 | 9.315 | 100 | 78,612 |
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | +43.77% | ||
2022 | -24.27% | ||
2021 | -4.51% | ||
2020 | -33.24% | ||
2019 | -1.90% | ||
2018 | -30.69% | ||
2017 | +1.68% | ||
2016 | +11.73% | ||
2015 | +2.79% | ||
2014 | +14.90% | ||
2013 | +16.79% |
- Stock Market
- Equities
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.