|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 4.530 USD | -1.31% |
|
-4.23% | -30.52% |
Stock exchange
NYSE
ESRT 4.530 $
-1.31%
11.15M
$
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$4.770 | US$4.720 | US$4.640 | US$4.590 | US$4.530 |
| Volume | 1,640,718 | 1,365,744 | 1,305,958 | 1,308,559 | 2,462,240 |
| Change | +0.85% | -1.05% | -1.69% | -1.08% | -1.31% |
| Opening | US$4.750 | US$4.770 | US$4.700 | US$4.660 | US$4.570 |
| High | US$4.800 | US$4.798 | US$4.720 | US$4.690 | US$4.610 |
| Low | US$4.705 | US$4.720 | US$4.640 | US$4.590 | US$4.500 |
Performance
| 1 day | -1.31% | ||
| 1 week | -4.23% | ||
| 1 month | -10.47% | ||
| 3 months | -20.94% | ||
| 6 months | -22.96% | ||
| Current year | -30.52% | ||
| 1 year | -40.78% | ||
| 3 years | -48.11% | ||
| 5 years | -55.89% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
2,462,240
Estimated daily volume
2,462,240
Avg. Volume 20 sessions
1,760,650
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
7,975,744.5
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
13,694,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
784,290,899
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
96.75 %
Free-Float capitalization (USD)
779,249,480
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.766
Moving average 50 days
5.178
Moving average 100 days
5.332
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+14.31%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
32.77
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -4.23% | -40.78% | -48.11% | 784M | |
| -1.13% | -2.99% | +4.29% | +9.35% | 57.8B | |
| -1.41% | -1.58% | +50.32% | +28.26% | 17.62B | |
| -0.21% | -5.59% | +9.41% | +100.12% | 16.35B | |
| -0.84% | -2.49% | +2.62% | +23.04% | 14.82B | |
| +0.11% | -4.19% | +12.61% | +53.88% | 12.48B | |
| -0.62% | -1.28% | +15.40% | +18.47% | 10.08B | |
| -0.93% | -4.53% | +4.90% | +60.46% | 9.64B | |
| -1.63% | -1.63% | -12.68% | -13.00% | 9.62B | |
| -0.54% | -5.09% | -37.79% | -55.91% | 8.94B | |
| Average | -0.64% | -2.80% | +0.83% | +17.66% | 15.81B | |
| Weighted average by Cap. | -0.10% | -2.70% | +7.56% | +24.00% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c3c3b03df0971fbf86646ac.F0Eo5KeV0mf5EaMz-YdjUgtoorxHOxjCtc5CkJSr6ZU.I3JcqdDmvwKDX_UeksYUH1ou8ohqbEiH9JsnxdicsOckDHiB8--_BK9V-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 4.530 | 536,765 | 2,073,077 |
| 15:59:58 | 4.525 | 100 | 1,536,312 |
| 15:59:57 | 4.525 | 100 | 1,536,212 |
| 15:59:56 | 4.525 | 100 | 1,536,112 |
| 15:59:55 | 4.525 | 100 | 1,536,012 |
| 15:59:54 | 4.520 | 100 | 1,535,912 |
| 15:59:54 | 4.520 | 100 | 1,535,812 |
| 15:59:54 | 4.520 | 100 | 1,535,712 |
| 15:59:54 | 4.520 | 900 | 1,535,612 |
| 15:59:54 | 4.520 | 600 | 1,534,712 |
Price Extremes
| 1 week | 4.5 |  | 4.8 |
| 1 month | 4.5 | | 5.19 |
| Current year | 4.5 | | 6.91 |
| 1 year | 4.5 | | 8.07 |
| 3 years | 4.5 | | 11.62 |
| 5 years | 4.5 | | 11.62 |
| 10 years | 4.5 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
