EMPIRE PETROLEUM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.555 USD | -2.88% |
|
+13.10% | -48.95% |
| 04-11 | Empire Petroleum Rights Offering 'Fully Subscribed' | MT |
| 04-01 | Earnings Flash (EP) EMPIRE PETROLEUM CORPORATION Posts Q4 Revenue $11.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.03 $ | 5.18 $ | 5.34 $ | 5.72 $ | 5.61 $ |
| Volume | 58 234 | 103 011 | 41 640 | 88 971 | 4 026 |
| Change | +1.41% | +2.98% | +3.09% | +7.12% | -2.88% |
| Opening | 4.96 | 5.05 | 5.25 | 5.41 | 5.75 |
| High | 5.20 | 5.70 | 5.47 | 5.85 | 5.75 |
| Low | 4.96 | 5.04 | 5.09 | 5.41 | 5.59 |
Performance
| 1 day | -2.88% | ||
| 1 week | +13.10% | ||
| Current month | +8.30% | ||
| 1 month | +4.66% | ||
| 3 months | -9.81% | ||
| 6 months | -33.21% | ||
| Current year | -48.95% | ||
| 1 year | -43.62% | ||
| 3 years | -23.98% | ||
| 5 years | +359.84% | ||
| 10 years | +439.42% |
Volumes
marketsDaily volume
4 026
Estimated daily volume
13 959
Avg. Volume 20 sessions
84 708
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
470 552.94
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
170 203 782
Net sales (USD)
40 141 984
Free-Float
45.39 %
Free-Float capitalization (USD)
77 250 636
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.96
5.85
1 month
4.536.13
Current year
4.5310.94
1 year
4.5311.85
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.33
Moving average 50 days
5.44
Moving average 100 days
6.56
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
53.84
RSI 14 days
50.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +13.10% | -48.95% | -43.62% | 170M | ||
| -1.56% | -5.15% | +5.48% | +0.33% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.54% | -4.43% | +17.27% | +33.18% | 80.11B | ||
| -1.59% | -4.98% | +6.61% | +16.14% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.78% | -5.75% | +6.99% | +8.33% | 57.32B | ||
| -1.47% | -4.45% | +7.73% | +14.77% | 48.69B | ||
| +1.10% | -4.18% | +28.37% | +54.58% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.36% | -4.63% | +10.97% | +2.57% | 31.85B | ||
| -1.10% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.70% | -1.20% | +9.52% | +15.98% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +1.96% | -1.63% | +3.34% | +26.83% | 17.43B | ||
| -0.92% | -4.63% | +8.44% | +11.57% | 16.76B | ||
| Average | -0.18% | -0.98% | +8.67% | +17.83% | ||
| Weighted average by Cap. | -0.55% | -1.77% | +15.17% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3bcbf07ec8f.iyvbfKez7xo8hNZeoNeJESfDy3xdggZFpsSEiy4EAbA.zF-6NpD_vkwM1JoO9q7IQUPx8h0U7HUV1Pfh7VZOc-fvQLoY5ueuYA39jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:55 | 5.61 | 100 | 2,886 |
| 10:54:54 | 5.61 | 100 | 2,786 |
| 10:54:43 | 5.73 | 100 | 2,686 |
| 10:54:43 | 5.73 | 100 | 2,586 |
| 10:54:43 | 5.73 | 195 | 2,486 |
| 10:54:43 | 5.73 | 100 | 2,291 |
| 10:19:15 | 5.665 | 100 | 2,191 |
| 10:06:10 | 5.59 | 100 | 2,091 |
| 10:06:10 | 5.595 | 100 | 1,991 |
| 10:05:52 | 5.729 | 708 | 1,891 |
Monthly variations
Annual change
| 2024 | -47.95% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
