|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.270 USD | +2.83% |
|
+17.63% | +7.57% |
Stock exchange
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$2.760 | US$2.860 | US$3.000 | US$3.180 | US$3.270 |
| Volume | 19,674 | 52,538 | 41,586 | 57,357 | 30,678 |
| Change | -0.72% | +3.62% | +4.90% | +6.00% | +2.83% |
| Opening | US$2.810 | US$2.760 | US$2.850 | US$3.010 | US$3.170 |
| High | US$2.820 | US$2.940 | US$3.140 | US$3.330 | US$3.300 |
| Low | US$2.680 | US$2.685 | US$2.657 | US$2.904 | US$3.026 |
Performance
| 1 day | +2.83% | ||
| 1 week | +17.63% | ||
| Current month | +31.33% | ||
| 1 month | +23.86% | ||
| 3 months | +23.86% | ||
| 6 months | +14.74% | ||
| Current year | +7.57% | ||
| 1 year | -41.61% | ||
| 3 years | -63.95% | ||
| 5 years | -44.01% | ||
| 10 years | +622.81% |
Volumes
marketsDaily volume
30,678
Estimated daily volume
30,678
Avg. Volume 20 sessions
29,575
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
96,710.25
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,957,905
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
39.62 %
Free-Float capitalization (USD)
53,863,623
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.014
Moving average 20 days
2.684
Moving average 50 days
2.687
Moving average 100 days
2.738
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
79.24
RSI 14 days
71.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +17.63% | -41.61% | -63.95% | 136M | |
| -0.01% | +6.38% | +39.36% | +16.46% | 162B | |
| +0.53% | +6.63% | +64.41% | +71.49% | 106B | |
| +0.57% | +7.32% | +26.37% | +18.74% | 80.28B | |
| -0.36% | +5.04% | +33.76% | -0.84% | 61.28B | |
| +1.18% | +5.29% | +100.13% | +77.65% | 60.8B | |
| -0.14% | +4.07% | +47.07% | +42.17% | 59.01B | |
| -0.41% | +7.09% | +39.65% | -0.49% | 56.46B | |
| -0.89% | +1.92% | +24.69% | -12.31% | 46.03B | |
| -1.67% | -1.67% | +43.24% | +14.72% | 35.77B | |
| Average | -0.07% | +6.14% | +37.71% | +16.36% | 66.78B | |
| Weighted average by Cap. | -0.37% | +5.55% | +46.68% | +28.20% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee35da.JkuHzhBhQTHlgVG7VCvvs-5Q_fQncARdN-EagmlM4v4.dxrogXsVCnWL7mLVGBKIi9coucVlG3AzdrJz1TEugYtUJMi-IDQ5QKbjZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.270 | 1,205 | 24,543 |
| 15:59:30 | 3.245 | 100 | 23,338 |
| 15:59:30 | 3.245 | 100 | 23,238 |
| 15:59:30 | 3.240 | 100 | 23,138 |
| 15:59:30 | 3.245 | 100 | 23,038 |
| 15:59:27 | 3.260 | 200 | 22,938 |
| 15:59:01 | 3.260 | 125 | 22,738 |
| 15:59:01 | 3.260 | 127 | 22,613 |
| 15:54:46 | 3.255 | 100 | 22,486 |
| 15:54:46 | 3.255 | 100 | 22,386 |
Course Extremes
| 1 week | 2.66 |  | 3.33 |
| 1 month | 2.41 | | 3.33 |
| Current year | 2.41 | | 4 |
| 1 year | 2.41 | | 5.49 |
| 3 years | 2.41 | | 10.99 |
| 5 years | 2.41 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
