|
Real-time Estimate
Cboe BZX
10:12:39 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.280 USD | 0.00% |
|
-0.61% | +6.91% |
Stock exchange
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$3.210 | US$3.340 | US$3.300 | US$3.280 | US$3.250 |
| Volume | 27,092 | 35,128 | 26,096 | 31,350 | 272 |
| Change | -1.83% | +4.05% | -1.20% | -0.61% | 0.00% |
| Opening | US$3.250 | US$3.160 | US$3.290 | US$3.280 | US$3.250 |
| High | US$3.290 | US$3.340 | US$3.330 | US$3.339 | US$3.250 |
| Low | US$3.200 | US$3.130 | US$3.237 | US$3.200 | US$3.250 |
Performance
| 1 week | -0.61% | ||
| Current month | +30.52% | ||
| 1 month | +28.97% | ||
| 3 months | +17.75% | ||
| 6 months | -8.45% | ||
| Current year | +6.91% | ||
| 1 year | -37.38% | ||
| 3 years | -60.84% | ||
| 5 years | -49.22% | ||
| 10 years | +802.78% |
Volumes
marketsDaily volume
272
Estimated daily volume
3,079
Avg. Volume 20 sessions
30,479
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
99,971.12
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
136,373,678
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
39.62 %
Free-Float capitalization (USD)
54,028,343
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.28
Moving average 20 days
2.83
Moving average 50 days
2.724
Moving average 100 days
2.753
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
74.96
RSI 14 days
70.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | -37.38% | -60.84% | 136M | |
| +0.27% | -3.69% | +31.93% | +10.53% | 156B | |
| -1.29% | -3.19% | +58.20% | +61.56% | 103B | |
| -0.62% | -5.85% | +15.89% | +13.09% | 75.79B | |
| -0.60% | -3.67% | +24.29% | -5.13% | 59.15B | |
| -1.46% | -3.77% | +87.15% | +69.30% | 58.46B | |
| -1.29% | -5.70% | +33.20% | +31.87% | 56.15B | |
| -0.58% | -4.36% | +30.88% | -7.14% | 54.18B | |
| +0.84% | -3.82% | +19.39% | -15.08% | 43.76B | |
| +0.08% | +2.08% | +4.74% | +29.49% | 34.26B | |
| Average | -0.31% | -2.44% | +26.83% | +12.76% | 64.01B | |
| Weighted average by Cap. | -0.32% | -3.32% | +36.28% | +22.56% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5491e8d5c35621b89972d32841f0b7.PsarjGhY1PmTKtXYlJ3NeFwd7Etr2U-mht7GHXNO4OA.ZvTY_x4qmLX6Hr2K7tafARBXlAYd7yj3_qilcEY4mdN2i-_gKhe9jcp4hA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.13 |  | 3.34 |
| 1 month | 2.41 | | 3.34 |
| Current year | 2.41 | | 4 |
| 1 year | 2.41 | | 5.36 |
| 3 years | 2.41 | | 10.99 |
| 5 years | 2.41 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
