|
Delayed
NYSE
09:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.080 USD | -0.95% |
|
-6.73% | -31.58% |
Stock exchange
Quotes 5-day view: Empire Petroleum Corporation
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.260 | US$2.110 | US$2.100 | US$2.080 |
| Volume | 31,888 | 20,079 | 22,033 | 13,633 | 230 |
| Change | -2.69% | +4.15% | -6.64% | -0.47% | -0.95% |
| Opening | US$2.230 | US$2.190 | US$2.240 | US$2.140 | US$2.080 |
| High | US$2.275 | US$2.270 | US$2.240 | US$2.140 | US$2.080 |
| Low | US$2.150 | US$2.174 | US$2.110 | US$2.080 | US$2.080 |
Performance
| 1 day | -0.95% | ||
| 1 week | -6.73% | ||
| Current month | -34.18% | ||
| 1 month | -34.18% | ||
| 3 months | -22.68% | ||
| 6 months | -33.33% | ||
| Current year | -31.58% | ||
| 1 year | -54.88% | ||
| 3 years | -78.40% | ||
| 5 years | -75.47% | ||
| 10 years | +477.78% |
Volumes
marketsDaily volume
230
Estimated daily volume
6,172
Avg. Volume 20 sessions
43,054
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
89,552.32
Record volume 1
1,709,841
Record volume 2
867,041
Record volume 3
588,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,364,916
Net sales ()
34,203,000
Number of employees
61
Sales / Employee (USD)
560,705
Free-Float
39.63%
Free-Float capitalization (USD)
34,601,818
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.606
Moving average 50 days
2.701
Moving average 100 days
2.696
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+25.26%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
27
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -6.73% | -54.88% | -78.40% | 87.36M | |
| -0.39% | +0.01% | +30.70% | +4.57% | 151B | |
| -0.47% | -0.73% | +48.35% | +52.09% | 98.05B | |
| -0.47% | +0.10% | +23.21% | +10.18% | 73.76B | |
| +0.18% | -0.43% | +82.58% | +55.27% | 57.44B | |
| -1.17% | -1.69% | +15.09% | -14.67% | 56.08B | |
| -0.05% | -0.81% | +31.05% | -2.41% | 53.73B | |
| -0.42% | -0.61% | +27.72% | +18.40% | 51.87B | |
| -0.91% | -0.60% | +34.42% | -13.73% | 42.39B | |
| -0.77% | -2.60% | -9.13% | +21.96% | 31.19B | |
| Average | -0.70% | -1.99% | +22.91% | +5.33% | 61.6B | |
| Weighted average by Cap. | -0.64% | -1.33% | +34.04% | +15.95% |
Historical Quotes: Empire Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4649a23b4f3f6a7b9.kpweTHMU0Rk4F0rvKfLoKM8d91mm9K51gfIq6b9_HE0.1K0mFT5tgEt-YTq-HaG-GpxvkGnthv8-7q11itEnQxrTqUQrASG9Q3t1PQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.08 |  | 2.28 |
| 1 month | 2.08 | | 3.25 |
| Current year | 2.08 | | 4 |
| 1 year | 2.08 | | 4.75 |
| 3 years | 2.08 | | 10.99 |
| 5 years | 2.08 | | 24.9 |
| 10 years | 0.05 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -30.92% | ||
| 2025 | -60.00% | ||
| 2024 | -30.85% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Stocks
- EP Stock
- Quotes Empire Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
