EMPIRE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 INR | +1.40% |
|
+3.20% | +9.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 995.7 ₹ | 1002.95 ₹ | 1006.5 ₹ | 1020.55 ₹ | 1,021 ₹ |
| Volume | 772 | 868 | 491 | 1 123 | 1 123 |
| Change | +0.48% | +0.73% | +0.35% | +1.40% | +1.40% |
| Opening | 1,005.00 | 1,010.95 | 1,000.00 | 1,012.00 | 1,012 |
| High | 1,005.00 | 1,015.00 | 1,015.00 | 1,023.95 | 1,024 |
| Low | 970.50 | 970.00 | 993.05 | 1,001.10 | 1,001 |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.20% | ||
| Current month | -5.88% | ||
| 1 month | -2.60% | ||
| 3 months | +0.59% | ||
| 6 months | +7.94% | ||
| Current year | +9.20% | ||
| 1 year | +45.76% | ||
| 3 years | +54.75% | ||
| 5 years | +31.73% | ||
| 10 years | +79.63% |
Volumes
marketsDaily volume
1 123
Estimated daily volume
1 123
Avg. Volume 20 sessions
2 537
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 589 135.35
Avg. Volume 20 sessions USD
31 030.79
Record volume 1
82 016
Record volume 2
61 390
Record volume 3
60 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 033 901 877
Capitalization (USD)
72 316 314
Net sales (INR)
6 815 877 000
Net sales (USD)
81 688 286
Number of employees
741
Sales / Employee (INR)
9 198 215
Sales / Employee (USD)
110 241
Free-Float
24.39 %
Free-Float capitalization (INR)
1 471 718 435
Free-Float capitalization (USD)
17 638 545
Average Daily Capital Traded
0.04%
Highs and lows
1 week
970.00
1 044.50
1 month
970.001 145.00
Current year
800.001 224.00
1 year
650.001 247.00
3 years
525.001 247.00
5 years
469.001 247.00
10 years
469.002 598.00
Indicators
Moving average 5 days
1 003.22
Moving average 20 days
1 049.64
Moving average 50 days
1 006.74
Moving average 100 days
1 017.92
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
42.67
RSI 14 days
45.91
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.20% | +9.20% | +45.76% | 72.32M | ||
| +0.61% | 0.00% | +15.06% | +15.26% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.38% | -1.07% | -1.91% | +3.33% | 1.57B | ||
| -0.48% | -1.72% | -0.81% | +30.37% | 1.28B | ||
| -0.35% | +2.55% | -7.60% | -16.49% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.58% | -0.12% | -8.19% | -9.74% | 1.17B | ||
| -0.98% | +0.33% | +7.04% | +1.00% | 1.17B | ||
| +3.14% | +1.12% | +2.77% | +4.90% | 1.16B | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
| +0.74% | 0.00% | -0.72% | -8.05% | 1.05B | ||
| -0.28% | +1.49% | +15.53% | +23.97% | 1.04B | ||
| 0.00% | +5.79% | +16.10% | +23.42% | 990M | ||
| Average | +0.34% | -5.55% | -4.01% | +0.72% | ||
| Weighted average by Cap. | +0.35% | -7.32% | -4.95% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5dbe07bc0d003c8b78f9b7581430b.HeJx3bHW3U_cKsmJB6WYbJiIG73cXjwS8hV0_SMwUuc.KqlD6sOA7iGLfIvsVOnoOuryWNK3MAhNpl4GuEIDCK9RhDKO_pfsPfFEpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:01 | 1,024 | 100 | 1,123 |
| 05:35:26 | 1,024 | 42 | 1,023 |
| 05:33:29 | 1,016 | 96 | 981 |
| 05:08:46 | 1,016 | 25 | 885 |
| 05:08:41 | 1,016 | 9 | 860 |
| 04:58:12 | 1,016 | 35 | 851 |
| 04:58:00 | 1,016 | 50 | 816 |
| 04:56:19 | 1,024 | 1 | 766 |
| 04:56:06 | 1,015 | 77 | 765 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +38.45% | ||
| 2022 | -2.21% | ||
| 2021 | +3.85% | ||
| 2020 | -6.40% | ||
| 2019 | -34.42% | ||
| 2018 | -51.02% | ||
| 2017 | +33.78% | ||
| 2016 | -2.82% | ||
| 2015 | +70.16% | ||
| 2014 | +107.25% | ||
| 2013 | -32.29% | ||
| 2012 | +22.14% | ||
| 2011 | -27.97% | ||
| 2010 | +116.47% | ||
| 2009 | +105.47% | ||
| 2008 | -73.94% | ||
| 2007 | +62.58% | ||
| 2006 | +135.99% | ||
| 2005 | +354.43% | ||
| 2004 | -4.64% |
- Stock Market
- Equities
- EMPIND6 Stock
- Quotes Empire Industries Limited
