|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0290 HKD | +3.57% |
|
-14.71% | -19.44% |
| 09-10 | Emperor Culture Group Limited Provides Consolidated Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 03-13 | Emperor Culture's Fiscal H1'25 Loss Narrows as Revenue Jumps Nearly 10% | MT |
Stock exchange
Hong Kong S.E.
491 0.0290 $
+3.57%
6.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 491 | 0.0290HKD | +3.57% | 6.96K $ |
Quotes 5-day view: Emperor Culture Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$0.0340 | HK$0.0290 | HK$0.0270 | HK$0.0270 | HK$0.0280 |
| Volume | 8,440,000 | 12,000,000 | 4,640,000 | 1,780,000 | 540,000 |
| Change | 0.00% | -14.71% | -6.90% | 0.00% | +3.70% |
| Opening | HK$0.0360 | HK$0.0320 | HK$0.0280 | HK$0.0270 | HK$0.0270 |
| High | HK$0.0360 | HK$0.0320 | HK$0.0280 | HK$0.0270 | HK$0.0280 |
| Low | HK$0.0290 | HK$0.0270 | HK$0.0260 | HK$0.0270 | HK$0.0270 |
Performance
| 1 day | +3.57% | ||
| 1 week | -14.71% | ||
| Current month | +11.54% | ||
| 1 month | +26.09% | ||
| 3 months | +16.00% | ||
| 6 months | +3.57% | ||
| Current year | -19.44% | ||
| 1 year | -23.68% | ||
| 3 years | -35.56% | ||
| 5 years | -57.35% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
240,000
Estimated daily volume
240,000
Avg. Volume 20 sessions
6,480,400
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
187,931.6
Avg. Volume 20 sessions USD
23,961.47
Record volume 1
821,932,400
Record volume 2
318,615,400
Record volume 3
311,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
89,973,543
Market Cap (USD)
11,472,281
Net sales (HKD)
480,644,000
Net sales (USD)
61,285,605
Number of employees
585
Sales / Employee (HKD)
821,614
Sales / Employee (USD)
104,762
Free-Float
26.2%
Free-Float capitalization (HKD)
23,576,778
Free-Float capitalization (USD)
3,006,211
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.029
Moving average 20 days
0.0283
Moving average 50 days
0.0259
Moving average 100 days
0.0261
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
46.97
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -14.71% | -23.68% | -35.56% | 11.47M | |
| +3.32% | +7.13% | +29.44% | +109.64% | 4.24B | |
| -1.65% | -1.42% | -31.56% | -38.38% | 2.6B | |
| +1.39% | +7.38% | -0.34% | -61.81% | 2.6B | |
| -0.29% | +3.40% | +4.19% | +23.56% | 1.57B | |
| +0.60% | +2.01% | +59.94% | +9.62% | 1.53B | |
| -1.60% | -0.06% | -0.50% | -4.47% | 1.51B | |
| +0.21% | -5.11% | +13.27% | -26.72% | 1.29B | |
| +0.52% | +6.25% | -12.02% | -27.11% | 1.18B | |
| +2.42% | +3.05% | -38.10% | +72.85% | 1.02B | |
| Average | +0.83% | +0.39% | +0.06% | +2.16% | 1.76B | |
| Weighted average by Cap. | +0.83% | +3.04% | +5.88% | +14.65% |
Historical Quotes: Emperor Culture Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wK5P5m9hDfgfcQ5WFHfEI34oDKx00SZvO-b00DhVCg0.iZcctRk0O4AqHk0Acg6sYC59f8U-q3QiDdOjpm4wWWL173-fFRdCtVk7Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:20 | 0.0290 | 40,000 | 240,000 |
| 02:47:27 | 0.0290 | 20,000 | 200,000 |
| 02:47:21 | 0.0280 | 20,000 | 180,000 |
| 01:20:37 | 0.0280 | 20,000 | 160,000 |
| 23:23:44 | 0.0280 | 20,000 | 140,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0.02 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -10.00% | ||
| 2024 | -4.76% | ||
| 2023 | +40.00% | ||
| 2022 | -40.00% | ||
| 2021 | -25.37% | ||
| 2020 | -16.25% | ||
| 2019 | -39.85% | ||
| 2018 | -44.12% | ||
| 2017 | -15.00% | ||
| 2016 | -30.00% | ||
| 2015 | -2.44% | ||
| 2014 | -58.16% | ||
| 2013 | -7.55% | ||
| 2012 | +47.22% | ||
| 2011 | -65.05% | ||
| 2010 | -82.54% | ||
| 2009 | +195.00% | ||
| 2008 | -80.58% | ||
| 2007 | -85.89% | ||
| 2006 | -85.40% | ||
| 2005 | -93.06% | ||
| 2004 | +28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -73.68% | ||
| 2001 | +29.55% | ||
| 2000 | -86.03% | ||
| 1999 | +125.00% | ||
| 1998 | -61.11% | ||
| 1997 | +105.71% | ||
| 1996 | +40.00% | ||
| 1995 | -40.48% | ||
| 1994 | -65.00% | ||
| 1993 | -26.83% | ||
| 1992 | -17.17% |
- Stock Market
- Stocks
- 491 Stock
- Quotes Emperor Culture Group Limited
Select your edition
All financial news and data tailored to specific country editions
