EMOVA GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 EUR | -4.90% |
|
+1.04% | -16.02% |
| 01-30 | Emova Group SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.965 € | 1.01 € | 1.02 € | 0.97 € |
| Volume | 1 155 | 851 | 328 | 491 | 3 801 |
| Change | -4.95% | +0.52% | +4.66% | +0.99% | -4.90% |
| Opening | 1.02 | 0.97 | 1.00 | 1.01 | 1.02 |
| High | 1.02 | 0.97 | 1.01 | 1.02 | 1.02 |
| Low | 0.96 | 0.96 | 0.99 | 1.01 | 0.97 |
Performance
| 1 day | -4.90% | ||
| 1 week | +1.04% | ||
| Current month | -3.96% | ||
| 1 month | -3.00% | ||
| 3 months | -15.65% | ||
| 6 months | -3.96% | ||
| Current year | -16.02% | ||
| 1 year | -10.60% | ||
| 3 years | -49.74% | ||
| 5 years | -67.77% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
3 801
Estimated daily volume
3 801
Avg. Volume 20 sessions
1 063
Daily volume ratio
3.58
Avg. Volume 20 sessions
1 031.11
Avg. Volume 20 sessions USD
1 110.48
Record volume 1
836 709
Record volume 2
478 711
Record volume 3
421 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 612 394
Capitalization (USD)
10 352 356
Net sales (EUR)
30 052 000
Net sales (USD)
32 365 403
Number of employees
256
Sales / Employee (EUR)
117 391
Sales / Employee (USD)
126 427
Free-Float
55.88 %
Free-Float capitalization (EUR)
5 229 963
Free-Float capitalization (USD)
5 632 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.96
1.02
1 month
0.961.04
Current year
0.941.21
1 year
0.881.38
3 years
0.812.25
5 years
0.643.87
10 years
0.6416.60
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
52.75
RSI 14 days
50.21
Sector Comparison - Florists
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | +1.04% | -16.02% | -10.60% | 10.35M | ||
| +6.99% | +10.87% | -12.57% | -14.53% | 122M | ||
| Average | +1.04% | +5.93% | -14.29% | -12.56% | ||
| Weighted average by Cap. | +6.06% | +10.10% | -12.84% | -14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b096a88938cfd6988d700993c7.2905UGnDAHqPdaqvacn-tdAAbGo6sC59rFBUmvibwAM.g6wUPFiMRRbNA-DoOqrM8eBtFhxy1HEb6CYy2ZndiUqimncmPrpqEL8F7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:24 | 0.97 | 3,520 | 3,801 |
| 10:03:24 | 0.98 | 180 | 281 |
| 10:03:24 | 0.98 | 50 | 101 |
| 10:03:24 | 0.99 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Equities
- ALEMV Stock
- Quotes EMOVA Group
