|
Real-time
Euronext Paris
10:54:24 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 EUR | 0.00% |
|
-3.12% | +8.77% |
| 07-01 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Eurofins, Winfarm, Worldline... Stocks to Watch Today in Paris - |  |
Stock exchange
Euronext Paris
ALEMV 0.6400 €
0.00%
235.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMV | 0.6400EUR | 0.00% | 235.52 € | ||
Deutsche Boerse AG
| 2JV1 | 0.6000EUR | -5.51% | 0 € | |
|
Börse Stuttgart
| 2JV1 | 0.5900EUR | +1.72% | 0 € |
Quotes 5-day view: EMOVA Group
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.5950 | €0.6300 | €0.6400 | €0.6400 |
| Volume | 1,982 | 425 | 614 | 201 | 368 |
| Change | +1.56% | -8.46% | +5.88% | +1.59% | 0.00% |
| Opening | €0.6350 | €0.6550 | €0.6100 | €0.6500 | €0.6350 |
| High | €0.6950 | €0.6550 | €0.6300 | €0.6500 | €0.6400 |
| Low | €0.6300 | €0.5950 | €0.5700 | €0.6200 | €0.5900 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -23.46% | ||
| 6 months | -6.06% | ||
| Current year | +8.77% | ||
| 1 year | +12.73% | ||
| 3 years | -42.59% | ||
| 5 years | -60.51% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
368
Estimated daily volume
386
Avg. Volume 20 sessions
1,164
Daily volume ratio
0.33
Avg. Volume 20 sessions
744.96
Avg. Volume 20 sessions USD
837.39
Record volume 1
836,709
Record volume 2
478,711
Record volume 3
421,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,080,753
Market Cap (USD)
14,674,392
Net sales ()
28,034,000
Net sales (USD)
31,449,405
Number of employees
235
Sales / Employee (EUR)
119,294
Sales / Employee (USD)
133,827
Free-Float
27.5%
Free-Float capitalization (EUR)
3,605,007
Free-Float capitalization (USD)
4,044,208
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.631
Moving average 20 days
0.6108
Moving average 50 days
0.7021
Moving average 100 days
0.7438
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
51.6
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.12% | +12.73% | -42.59% | 14.67M | |
| -0.68% | -1.13% | +29.86% | +64.04% | 32.16B | |
| +1.85% | +3.60% | +14.54% | +61.32% | 25.3B | |
| -4.08% | -8.82% | -50.47% | +493.04% | 23.79B | |
| +0.94% | +4.32% | -1.30% | - | 17.62B | |
| +0.61% | -2.09% | -40.33% | -15.53% | 17.1B | |
| -0.60% | +3.88% | -36.72% | +30.72% | 12.78B | |
| +0.57% | +4.43% | +36.78% | - | 12.2B | |
| +1.81% | +9.26% | -11.32% | +207.39% | 10.16B | |
| +4.94% | +7.91% | -43.22% | +26.61% | 8.25B | |
| Average | +0.22% | +2.11% | -8.95% | +103.12% | 15.94B | |
| Weighted average by Cap. | +0.12% | +0.41% | -6.76% | +137.33% |
Historical Quotes: EMOVA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wMPQXEMRkLq7OfL6kjQVdYuYaeZwxKQBagQwnivOOzI.qZScNy0i-83ra8WjpFN0Jtj_JqxIgNJzH0VJpxqRDUHxr4gGAkL_9st0ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:20 | 0.6200 | 20 | 217 |
| 04:42:50 | 0.5900 | 20 | 197 |
| 04:42:36 | 0.6000 | 50 | 177 |
| 04:42:22 | 0.6100 | 50 | 127 |
| 03:06:39 | 0.6300 | 17 | 77 |
| 03:00:51 | 0.6000 | 20 | 60 |
| 03:00:38 | 0.6100 | 20 | 40 |
Price Extremes
| 1 week | 0.57 |  | 0.7 |
| 1 month | 0.56 | | 0.7 |
| Current year | 0.51 | | 0.84 |
| 1 year | 0.51 | | 0.84 |
| 3 years | 0.51 | | 1.21 |
| 5 years | 0.51 | | 1.7 |
| 10 years | 0.51 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | -35.23% | ||
| 2024 | -23.81% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Stocks
- ALEMV Stock
- Quotes EMOVA Group
Select your edition
All financial news and data tailored to specific country editions
