|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 EUR | -3.03% |
|
0.00% | +40.35% |
| 07-01 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Eurofins, Winfarm, Worldline... Stocks to Watch Today in Paris - |  |
Quotes 5-day view: EMOVA Group
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.8000 | €0.8000 | €0.8100 | €0.8250 | €0.8000 |
| Volume | 0 | 0 | 5,260 | 987 | 3,998 |
| Change | 0.00% | 0.00% | +1.25% | +1.85% | -3.03% |
| Opening | €0.8000 | €0.8000 | €0.8000 | €0.8250 | €0.7700 |
| High | €0.8000 | €0.8000 | €0.8250 | €0.8250 | €0.8050 |
| Low | €0.8000 | €0.8000 | €0.8000 | €0.8250 | €0.7250 |
Performance
| 1 day | -3.03% | ||
| Current month | -1.23% | ||
| 1 month | -3.61% | ||
| 3 months | +25.98% | ||
| 6 months | +32.23% | ||
| Current year | +40.35% | ||
| 1 year | +37.93% | ||
| 3 years | -31.91% | ||
| 5 years | -44.83% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
3,998
Estimated daily volume
3,998
Avg. Volume 20 sessions
2,545
Daily volume ratio
1.57
Avg. Volume 20 sessions
2,036
Avg. Volume 20 sessions USD
2,328.57
Record volume 1
836,709
Record volume 2
478,711
Record volume 3
421,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,866,830
Market Cap (USD)
19,290,594
Net sales ()
28,034,000
Net sales (USD)
32,062,486
Number of employees
235
Sales / Employee (EUR)
119,294
Sales / Employee (USD)
136,436
Free-Float
27.5 %
Free-Float capitalization (EUR)
4,648,435
Free-Float capitalization (USD)
5,316,416
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.807
Moving average 20 days
0.8023
Moving average 50 days
0.7565
Moving average 100 days
0.6982
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-12.72%
RSI 9 days
58.56
RSI 14 days
58.31
Historical Quotes: EMOVA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e79c80ddd1f2f.LCQRtRZI4UVo-QMYSfnFp-R3-_j7bPxsTBwJ24x_hV0.AXFD90FxkncOylZZB8Cp8olAtJ-RXIktdUpbtMEysQ8BYXzycn6kIVnPWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:46 | 0.8000 | 13 | 3,598 |
| 08:39:48 | 0.7500 | 907 | 3,585 |
| 07:47:09 | 0.7500 | 535 | 2,678 |
| 06:01:39 | 0.7500 | 783 | 2,143 |
| 06:01:39 | 0.7500 | 117 | 1,360 |
| 06:01:21 | 0.7500 | 500 | 1,243 |
| 04:42:08 | 0.8050 | 13 | 743 |
| 03:03:18 | 0.7250 | 91 | 730 |
Course Extremes
| 1 week | 0.72 |  | 0.82 |
| 1 month | 0.71 | | 0.83 |
| Current year | 0.51 | | 0.84 |
| 1 year | 0.51 | | 0.84 |
| 3 years | 0.51 | | 1.26 |
| 5 years | 0.51 | | 1.78 |
| 10 years | 0.51 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +40.35% | ||
| 2025 | -35.23% | ||
| 2024 | -23.81% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Stocks
- ALEMV Stock
- Quotes EMOVA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
