|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -.--% |
|
-.--% | -22.50% |
| 23-07-31 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 22-11-30 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view: Emmis Corporation
Delayed Quote OTC Markets
| 2026-07-13 | |
|---|---|
| Last | US$0.000000 |
| Volume | 7 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 3 months | -11.43% | ||
| 6 months | -22.89% | ||
| Current year | -22.50% | ||
| 1 year | -38.00% | ||
| 3 years | -49.35% | ||
| 5 years | -40.38% | ||
| 10 years | -60.96% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
27
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
41.85
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,768,654
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75 %
Free-Float capitalization (USD)
17,347,107
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.208
Moving average 50 days
1.274
Moving average 100 days
1.704
Price spread / (MMA20)
-22.10%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
+9.92%
RSI 9 days
36.36
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -38.00% | -49.35% | 20.77M | |
| -2.02% | +0.56% | +29.84% | -44.28% | 10.3B | |
| -1.31% | +0.55% | -31.67% | -57.96% | 57.66M | |
| -1.96% | +4.17% | -44.44% | -76.19% | 54.65M | |
| +1.91% | +1.68% | -27.35% | -20.44% | 53.28M | |
| Average | -0.68% | +1.38% | -22.33% | -49.64% | 2.1B | |
| Weighted average by Cap. | -1.99% | -0.22% | +28.69% | -44.41% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.55 |  | 1.55 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 3.5 |
| 3 years | 1 | | 5.7 |
| 5 years | 0.8 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
