|
Market Closed -
OTC Markets
13:47:01 2026-03-06 EST
|
5-day change | 1st Jan Change | ||
| 1.600 USD | -20.00% |
|
+3.23% | -20.00% |
| 23-07-31 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 22-11-30 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Stock exchange
OTC Markets
EMMS 1.600 $
-20.00%
480
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Emmis Corporation
Real-time OTC Markets
| 2026-10-30 | |
|---|---|
| Last | US$1.550 |
| Volume | 250 |
| Change | - |
| Opening | US$1.550 |
| High | US$1.550 |
| Low | US$1.550 |
Performance
| 1 day | -20.00% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -0.62% | ||
| 6 months | -8.57% | ||
| Current year | -20.00% | ||
| 1 year | -11.60% | ||
| 3 years | -67.01% | ||
| 5 years | -20.00% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
294
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
470.4
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,768,654
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75%
Free-Float capitalization (USD)
17,347,107
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.394
Moving average 50 days
0.5576
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-65.15%
STIM
RSI 9 days
21.05
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | +3.23% | -11.60% | -67.01% | 20.77M | |
| -1.45% | +7.50% | +5.16% | +37.79% | 205B | |
| -2.84% | +6.75% | +4.87% | +112.66% | 27.61B | |
| -2.96% | +0.63% | +11.67% | +125.00% | 5.93B | |
| +1.54% | +14.27% | -5.25% | +19.85% | 5.7B | |
| +2.89% | +9.55% | +3.83% | -0.21% | 5.57B | |
| -5.58% | -0.78% | -20.82% | +101.73% | 4.76B | |
| +0.06% | +10.86% | - | - | 4.64B | |
| +2.94% | -6.09% | -26.85% | +2.66% | 3.77B | |
| -4.19% | -0.93% | +17.72% | +158.59% | 3.58B | |
| Average | -2.87% | +5.38% | -2.36% | +54.56% | 26.7B | |
| Weighted average by Cap. | -0.70% | +8.66% | +4.26% | +48.74% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.6 |
| 1 month | 1.55 | | 1.7 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 2.7 |
| 3 years | 1 | | 5.25 |
| 5 years | 1 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
