|
Real-time
OTC Markets
13:47:01 2026-03-06 EST
|
5-day change | 1st Jan Change | ||
| 1.600 USD | -20.00% |
|
-.--% | -20.00% |
| 23-07-31 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 22-11-30 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Stock exchange
OTC Markets
EMMS 1.600 $
-20.00%
480
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMS | 1.600USD | -20.00% | 480 $ |
Quotes 5-day view: Emmis Corporation
Real-time OTC Markets
| 2026-09-21 | 2026-03-06 | |
|---|---|---|
| Last | US$1.600 | US$1.600 |
| Volume | 400 | 300 |
| Change | - | -20.00% |
| Opening | US$1.600 | US$1.600 |
| High | US$1.600 | US$1.600 |
| Low | US$1.600 | US$1.600 |
Performance
| 3 months | +3.23% | ||
| 6 months | -3.03% | ||
| Current year | -20.00% | ||
| 1 year | -43.26% | ||
| 3 years | -68.00% | ||
| 5 years | -21.95% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,602
Avg. Volume 20 sessions
645
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
1,032
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,438,611
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75%
Free-Float capitalization (USD)
17,906,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.66
Moving average 50 days
1.91
Moving average 100 days
2.44
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+52.50%
RSI 9 days
44.26
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -43.26% | -68.00% | 21.44M | |
| -2.05% | -4.23% | +15.77% | -43.85% | 8.74B | |
| 0.00% | +1.85% | -43.30% | -66.87% | 60.42M | |
| -0.36% | -9.51% | -32.82% | -61.42% | 52.83M | |
| Average | -0.69% | -1.67% | -25.90% | -60.03% | 2.22B | |
| Weighted average by Cap. | -2.01% | -5.19% | +14.94% | -44.17% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.55 |  | 1.6 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 2.83 |
| 3 years | 1 | | 5.25 |
| 5 years | 0.8 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
