|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.00 CHF | -0.80% |
|
+0.69% | +18.78% |
| 07-27 | Berenberg Reiterates Emmi's Buy Rating Ahead of H1 Report | MT |
| 05-19 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | CHF 870.00 | CHF 868.00 | CHF 882.00 | CHF 870.00 | CHF 873.00 |
| Volume | 3,910 | 8,930 | 4,536 | 3,821 | 286 |
| Change | +0.35% | -0.23% | +1.61% | -1.36% | -0.80% |
| Opening | CHF 870.00 | CHF 863.00 | CHF 864.00 | CHF 877.00 | CHF 859.00 |
| High | CHF 874.00 | CHF 870.00 | CHF 888.00 | CHF 885.00 | CHF 889.00 |
| Low | CHF 864.00 | CHF 856.00 | CHF 859.00 | CHF 869.00 | CHF 859.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.69% | ||
| Current month | +0.58% | ||
| 1 month | -1.58% | ||
| 3 months | +6.20% | ||
| 6 months | +8.58% | ||
| Current year | +18.78% | ||
| 1 year | +18.78% | ||
| 3 years | +1.63% | ||
| 5 years | -13.13% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
286
Estimated daily volume
449
Avg. Volume 20 sessions
7,706
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
6,650,278
Avg. Volume 20 sessions USD
8,221,738.69
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,654,334,700
Market Cap (USD)
5,749,073,223
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,861,916,055
Number of employees
10,477
Sales / Employee (CHF)
452,963
Sales / Employee (USD)
559,503
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,170,840,530
Free-Float capitalization (USD)
2,681,440,413
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
871.4
Moving average 20 days
879.1
Moving average 50 days
870.92
Moving average 100 days
844.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
58.16
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.69% | +18.78% | +1.63% | 5.75B | |
| -2.77% | -0.79% | -4.04% | -6.85% | 24.71B | |
| -0.32% | -3.11% | +13.18% | -33.02% | 9.27B | |
| +5.16% | +21.87% | +109.54% | +73.31% | 8.36B | |
| -0.18% | -1.49% | +76.54% | +57.78% | 6.15B | |
| 0.00% | +0.24% | +32.81% | +103.67% | 6.02B | |
| +0.69% | +5.91% | +14.14% | -22.47% | 5.83B | |
| +0.15% | -3.58% | -41.17% | -39.80% | 5.05B | |
| -1.33% | -0.17% | -1.49% | -18.49% | 4.74B | |
| +1.24% | -3.40% | -29.33% | -33.09% | 3.62B | |
| Average | +0.18% | +1.90% | +18.90% | +8.27% | 7.95B | |
| Weighted average by Cap. | -0.39% | +1.32% | +18.56% | +7.38% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c95d05561b8080b18c6.dKHxY_ZZph9lpwIAQxEoEakQV73Fruy8eVqQ3scWkWs.BOKzBrFr_FJR7F15KHJyY_ZoG4mtzZnlLD7Jn4h63h0tyZgUmh-LeDfzUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:20 | 873.00 | 4 | 259 |
| 07:42:21 | 872.00 | 8 | 255 |
| 07:42:21 | 872.00 | 10 | 247 |
| 06:10:01 | 873.00 | 1 | 237 |
| 06:10:01 | 873.00 | 6 | 236 |
| 06:10:01 | 873.00 | 9 | 230 |
| 05:28:21 | 874.00 | 2 | 221 |
| 05:24:57 | 875.00 | 6 | 219 |
| 05:23:20 | 877.00 | 1 | 213 |
| 05:14:54 | 877.00 | 1 | 212 |
Course Extremes
| 1 week | 856 |  | 889 |
| 1 month | 851 | | 910 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 964 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +18.37% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
