|
Market Closed -
Swiss Exchange
11:30:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 831.00 CHF | -0.36% |
|
-0.60% | +13.06% |
| 09-01 | Emmi to Invest in Swiss Milk Processing Site | MT |
| 08-19 | Emmi: A stronger base with the same ceiling |  |
Stock exchange
Swiss Exchange
EMMN 831.00 CHF
-0.36%
1.36M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMN | 831.00CHF | -0.36% | 1.36M CHF | ||
CBOE
| 0QM5 | 829.50CHF | -0.54% | 92.9K CHF | |
|
Tradegate
| FV6 | 878.00EUR | -0.45% | 12.29K € | |
|
OTC Markets
| EMLZF | 1,075.00USD | -0.92% | 3.22K $ | |
|
Deutsche Boerse AG
| FV6 | 875.00EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| FV6 | 876.00EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| FV6 | 879.00EUR | -0.45% | 0 € |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CHF 833.00 | CHF 846.00 | CHF 836.00 | CHF 834.00 | CHF 831.00 |
| Volume | 1,431 | 4,232 | 1,920 | 1,567 | 1,634 |
| Change | -0.36% | +1.56% | -1.18% | -0.24% | -0.36% |
| Opening | CHF 830.00 | CHF 835.00 | CHF 843.00 | CHF 833.00 | CHF 839.00 |
| High | CHF 838.00 | CHF 853.00 | CHF 845.00 | CHF 841.00 | CHF 840.00 |
| Low | CHF 830.00 | CHF 834.00 | CHF 835.00 | CHF 833.00 | CHF 830.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -4.70% | ||
| 3 months | -5.89% | ||
| 6 months | +2.72% | ||
| Current year | +13.06% | ||
| 1 year | +13.99% | ||
| 3 years | -7.36% | ||
| 5 years | -19.40% | ||
| 10 years | +28.74% |
Volumes
marketsDaily volume
1,634
Estimated daily volume
1,634
Avg. Volume 20 sessions
3,201
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
2,660,031
Avg. Volume 20 sessions USD
3,256,409.95
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,445,692,110
Market Cap (USD)
5,449,354,159
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,817,079,748
Number of employees
12,831
Sales / Employee (CHF)
369,861
Sales / Employee (USD)
453,361
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,073,526,989
Free-Float capitalization (USD)
2,541,647,654
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
836
Moving average 20 days
843.95
Moving average 50 days
864.02
Moving average 100 days
854.55
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
41.15
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.60% | +13.99% | -7.36% | 5.45B | |
| +0.45% | -0.74% | -5.63% | +1.83% | 25.14B | |
| +1.44% | +0.66% | +20.95% | -33.84% | 9.06B | |
| -1.26% | +0.89% | +84.82% | +68.90% | 7.66B | |
| -0.43% | -3.34% | +18.52% | +167.12% | 6.48B | |
| -2.36% | -3.33% | +54.34% | +35.82% | 5.93B | |
| 0.00% | -2.99% | -6.03% | -29.45% | 5.3B | |
| -2.76% | -3.23% | -5.22% | -24.27% | 4.83B | |
| -0.53% | -8.10% | -51.04% | -43.53% | 4.26B | |
| -1.45% | +2.25% | -19.67% | +71.64% | 3.45B | |
| Average | -0.73% | -1.92% | +10.50% | +20.69% | 7.76B | |
| Weighted average by Cap. | -0.32% | -1.22% | +11.27% | +16.90% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbc97b36184.qokVxXZOR7i7jE4o3xqJ6s9-hk1BMwGHozsf2dUW4uQ._vo4oTMlLvL13HpAqEiwtbZOyicjcXvB2Xldv756ravfzGe9MHYG9dT1Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:17 | 831.00 | 1 | 1,214 |
| 11:30:17 | 831.00 | 2 | 1,213 |
| 11:30:17 | 831.00 | 2 | 1,211 |
| 11:30:17 | 831.00 | 1 | 1,209 |
| 11:30:17 | 831.00 | 34 | 1,208 |
| 11:30:17 | 831.00 | 30 | 1,174 |
| 11:30:17 | 831.00 | 1 | 1,144 |
| 11:30:17 | 831.00 | 3 | 1,143 |
| 11:30:17 | 831.00 | 9 | 1,140 |
| 11:30:17 | 831.00 | 2 | 1,131 |
Price Extremes
| 1 week | 830 |  | 853 |
| 1 month | 825 | | 877 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 958 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
