|
Market Closed -
Swiss Exchange
11:31:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 825.00 CHF | -1.32% |
|
-4.95% | +12.24% |
| 08-19 | Emmi: A stronger base with the same ceiling |  |
| 08-19 | Emmi AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
EMMN 825.00 CHF
-1.32%
4.78M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMN | 825.00CHF | -1.32% | 4.78M CHF | ||
CBOE
| 0QM5 | 830.00CHF | -1.48% | 896K CHF | |
|
Boerse Muenchen
| FV6 | 884.00EUR | -1.23% | 1.77K € | |
|
Deutsche Boerse AG
| FV6 | 885.00EUR | +0.57% | 0 € | |
|
Tradegate
| FV6 | 882.00EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| FV6 | 882.00EUR | -1.34% | 0 € |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 861.00 | CHF 871.00 | CHF 830.00 | CHF 836.00 | CHF 825.00 |
| Volume | 2,850 | 4,789 | 5,211 | 5,299 | 5,798 |
| Change | -0.81% | +1.16% | -4.71% | +0.72% | -1.32% |
| Opening | CHF 865.00 | CHF 857.00 | CHF 870.00 | CHF 834.00 | CHF 832.00 |
| High | CHF 868.00 | CHF 877.00 | CHF 872.00 | CHF 850.00 | CHF 839.00 |
| Low | CHF 855.00 | CHF 857.00 | CHF 830.00 | CHF 828.00 | CHF 825.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.95% | ||
| Current month | -4.95% | ||
| 1 month | -5.39% | ||
| 3 months | -0.24% | ||
| 6 months | +0.98% | ||
| Current year | +12.24% | ||
| 1 year | +7.70% | ||
| 3 years | -12.51% | ||
| 5 years | -25.00% | ||
| 10 years | +31.68% |
Volumes
marketsDaily volume
5,798
Estimated daily volume
5,798
Avg. Volume 20 sessions
3,486
Daily volume ratio
1.66
Avg. Volume 20 sessions CHF
2,875,950
Avg. Volume 20 sessions USD
3,589,185.6
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,413,593,250
Market Cap (USD)
5,506,666,563
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,921,010,605
Number of employees
12,831
Sales / Employee (CHF)
369,861
Sales / Employee (USD)
461,461
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,058,555,675
Free-Float capitalization (USD)
2,568,378,883
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
844.6
Moving average 20 days
864.75
Moving average 50 days
872.08
Moving average 100 days
851.4
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
33.09
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.95% | +7.70% | -12.51% | 5.51B | |
| -0.47% | -0.43% | -8.27% | -4.98% | 23.9B | |
| +3.98% | +2.57% | +139.95% | +105.22% | 9.94B | |
| +2.01% | +3.52% | +15.25% | -24.57% | 9.29B | |
| +0.45% | +2.31% | +10.50% | +165.20% | 6.35B | |
| +1.08% | -3.70% | +56.47% | +48.28% | 6.2B | |
| -0.95% | +1.07% | +13.89% | -21.06% | 6.03B | |
| -0.31% | +3.57% | +8.69% | -12.24% | 5.11B | |
| +1.69% | -0.60% | -42.31% | -39.67% | 4.96B | |
| +1.26% | -1.38% | -29.23% | -25.64% | 3.62B | |
| Average | +0.74% | -0.16% | +17.26% | +17.80% | 8.09B | |
| Weighted average by Cap. | +0.68% | +0.20% | +19.86% | +18.54% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d44aeaf293699911.cLLplbK0BZmXKldExAx3n7HnvlZxesvEQreFKaZTBkw.P4Cv5fX-PP_dWzVynlM76Nyg52YJTr3yIM3pHvEWTzlJ-qDmhsN8_tEdNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:52 | 825.00 | 5 | 5,644 |
| 11:31:52 | 825.00 | 7 | 5,639 |
| 11:31:52 | 825.00 | 4 | 5,632 |
| 11:31:52 | 825.00 | 11 | 5,628 |
| 11:31:52 | 825.00 | 14 | 5,617 |
| 11:31:52 | 825.00 | 9 | 5,603 |
| 11:31:52 | 825.00 | 24 | 5,594 |
| 11:31:52 | 825.00 | 40 | 5,570 |
| 11:31:52 | 825.00 | 13 | 5,530 |
| 11:31:52 | 825.00 | 50 | 5,517 |
Course Extremes
| 1 week | 825 |  | 877 |
| 1 month | 825 | | 889 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 964 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
