Quotes 5-day view: Emmi AG

Delayed Quote Swiss Exchange
Emmi AG(EMMN) : Historical Chart (5-day)
  2026-07-30 2026-07-31 2026-08-03 2026-08-04 2026-08-05
Last CHF 870.00 CHF 868.00 CHF 882.00 CHF 870.00 CHF 873.00
Volume 3,910 8,930 4,536 3,821 286
Change +0.35% -0.23% +1.61% -1.36% -0.80%
Opening CHF 870.00 CHF 863.00 CHF 864.00 CHF 877.00 CHF 859.00
High CHF 874.00 CHF 870.00 CHF 888.00 CHF 885.00 CHF 889.00
Low CHF 864.00 CHF 856.00 CHF 859.00 CHF 869.00 CHF 859.00

Performance

1 day-0.80%
1 week+0.69%
Current month+0.58%
1 month-1.58%
3 months+6.20%
6 months+8.58%
Current year+18.78%
1 year+18.78%
3 years+1.63%
5 years-13.13%
10 years+41.03%

Volumes

markets
Daily volume
286
Estimated daily volume
449
Avg. Volume 20 sessions
7,706
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
6,650,278
Avg. Volume 20 sessions USD
8,221,738.69
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CHF)
4,654,334,700
Market Cap (USD)
5,749,073,223
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,861,916,055
Number of employees
10,477
Sales / Employee (CHF)
452,963
Sales / Employee (USD)
559,503
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,170,840,530
Free-Float capitalization (USD)
2,681,440,413
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
871.4
Moving average 20 days
879.1
Moving average 50 days
870.92
Moving average 100 days
844.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
58.16
RSI 14 days
55.28

Change 5-day change 1-year change 3-year change Capi.($)
-0.80%+0.69%+18.78%+1.63% 5.75B
-2.77%-0.79%-4.04%-6.85% 24.71B
-0.32%-3.11%+13.18%-33.02% 9.27B
+5.16%+21.87%+109.54%+73.31% 8.36B
-0.18%-1.49%+76.54%+57.78% 6.15B
0.00%+0.24%+32.81%+103.67% 6.02B
+0.69%+5.91%+14.14%-22.47% 5.83B
+0.15%-3.58%-41.17%-39.80% 5.05B
-1.33%-0.17%-1.49%-18.49% 4.74B
+1.24%-3.40%-29.33%-33.09% 3.62B
Average +0.18%+1.90%+18.90%+8.27% 7.95B
Weighted average by Cap. -0.39%+1.32%+18.56%+7.38%

Historical Quotes: Emmi AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

d2c95d05561b8080b18c6.dKHxY_ZZph9lpwIAQxEoEakQV73Fruy8eVqQ3scWkWs.BOKzBrFr_FJR7F15KHJyY_ZoG4mtzZnlLD7Jn4h63h0tyZgUmh-LeDfzUw
DatePriceVolumeTotal
07:55:20 873.004259
07:42:21 872.008255
07:42:21 872.0010247
06:10:01 873.001237
06:10:01 873.006236
06:10:01 873.009230
05:28:21 874.002221
05:24:57 875.006219
05:23:20 877.001213
05:14:54 877.001212
Chart Emmi AG

Course Extremes

1 week 856
Extreme 856
889
1 month 851
Extreme 851
910
Current year 707
Extreme 707
910
1 year 676
Extreme 676
910
3 years 676
Extreme 676
964
5 years 676
Extreme 676
1,155
10 years 536
Extreme 536
1,155

Monthly variations

Annual variations

2026+18.37%
2025-0.14%
2024-19.21%
2023+16.35%
2022-27.23%
2021+18.05%
2020+8.19%
2019+23.62%
2018-2.85%
2017+13.79%
2016+36.92%
2015+28.28%
2014+28.34%
2013+18.91%
2012+17.95%
2011-7.14%
2010+63.42%
2009+29.80%
2008-34.00%
2007+3.52%
2006+20.75%
2005+4.35%
2004+6.19%