|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.50 CHF | -0.40% |
|
+0.35% | +18.50% |
| 07-27 | Berenberg Reiterates Emmi's Buy Rating Ahead of H1 Report | MT |
| 05-19 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CHF 882.00 | CHF 870.00 | CHF 870.00 | CHF 869.00 | CHF 871.00 |
| Volume | 4,536 | 3,821 | 2,146 | 2,605 | 652 |
| Change | +1.61% | -1.36% | 0.00% | -0.11% | -0.40% |
| Opening | CHF 864.00 | CHF 877.00 | CHF 859.00 | CHF 878.00 | CHF 866.00 |
| High | CHF 888.00 | CHF 885.00 | CHF 889.00 | CHF 880.00 | CHF 880.00 |
| Low | CHF 859.00 | CHF 869.00 | CHF 859.00 | CHF 866.00 | CHF 863.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -1.02% | ||
| 3 months | +6.22% | ||
| 6 months | +7.40% | ||
| Current year | +18.50% | ||
| 1 year | +18.66% | ||
| 3 years | +1.40% | ||
| 5 years | -14.02% | ||
| 10 years | +41.40% |
Volumes
marketsDaily volume
652
Estimated daily volume
1,769
Avg. Volume 20 sessions
6,750
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
5,842,125
Avg. Volume 20 sessions USD
7,206,845.4
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,648,984,890
Market Cap (USD)
5,721,193,825
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,840,202,316
Number of employees
10,477
Sales / Employee (CHF)
452,963
Sales / Employee (USD)
557,431
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,168,345,311
Free-Float capitalization (USD)
2,668,437,110
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
871.8
Moving average 20 days
877.7
Moving average 50 days
872.42
Moving average 100 days
846.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.22
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.35% | +18.66% | +1.40% | 5.72B | |
| -0.19% | -4.95% | -4.53% | -7.03% | 24.66B | |
| -2.41% | -1.53% | +11.91% | -33.42% | 9.41B | |
| +2.02% | +23.11% | +113.76% | +77.87% | 8.58B | |
| -0.08% | +3.13% | +93.31% | +66.78% | 6.49B | |
| -0.47% | -0.47% | +28.96% | +102.72% | 5.98B | |
| +0.10% | +0.30% | +12.92% | -23.30% | 5.81B | |
| -1.95% | -3.11% | -43.04% | -41.41% | 5.02B | |
| +0.68% | -3.59% | -3.75% | -19.18% | 4.7B | |
| -1.23% | -2.13% | -30.00% | -34.02% | 3.66B | |
| Average | -0.39% | +0.84% | +19.82% | +9.04% | 8B | |
| Weighted average by Cap. | -0.33% | +0.72% | +19.92% | +8.48% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59bacc16bbdb764d4b0a82.tlRpnqfiGbnuJTizgOEspmxb7mAwFiXwml0zQPqs3uU._CQ--OWqK_PdYFPszZt0yS5ipAMIeXaeyjN8DL-YlYbOOV7B9pNN3NxjbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:32 | 871.00 | 1 | 633 |
| 05:35:05 | 871.00 | 5 | 632 |
| 05:35:05 | 871.00 | 3 | 627 |
| 05:35:05 | 871.00 | 11 | 624 |
| 05:35:05 | 871.00 | 2 | 613 |
| 05:35:05 | 871.00 | 3 | 611 |
| 05:33:04 | 871.00 | 5 | 608 |
| 05:23:38 | 871.00 | 5 | 603 |
| 05:23:38 | 871.00 | 2 | 598 |
| 05:23:38 | 871.00 | 1 | 596 |
Course Extremes
| 1 week | 859 |  | 889 |
| 1 month | 851 | | 910 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 964 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +18.23% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
