|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867.00 CHF | +0.46% |
|
-0.57% | +17.96% |
| 07-27 | Berenberg Reiterates Emmi's Buy Rating Ahead of H1 Report | MT |
| 05-19 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | CHF 872.00 | CHF 857.00 | CHF 860.00 | CHF 853.00 | CHF 863.00 |
| Volume | 7,160 | 7,230 | 10,118 | 2,809 | 6,837 |
| Change | -0.57% | -1.72% | +0.35% | -0.81% | +1.17% |
| Opening | CHF 887.00 | CHF 870.00 | CHF 856.00 | CHF 865.00 | CHF 852.00 |
| High | CHF 887.00 | CHF 870.00 | CHF 866.00 | CHF 865.00 | CHF 867.00 |
| Low | CHF 870.00 | CHF 851.00 | CHF 856.00 | CHF 852.00 | CHF 851.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.57% | ||
| Current month | -1.59% | ||
| 1 month | -1.37% | ||
| 3 months | +7.43% | ||
| 6 months | +11.73% | ||
| Current year | +17.96% | ||
| 1 year | +15.75% | ||
| 3 years | +1.52% | ||
| 5 years | -11.89% | ||
| 10 years | +38.72% |
Volumes
marketsDaily volume
5,763
Estimated daily volume
5,763
Avg. Volume 20 sessions
7,268
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
6,301,356
Avg. Volume 20 sessions USD
7,676,942.01
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,633,664,846
Market Cap (USD)
5,649,432,877
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,786,015,606
Number of employees
10,477
Sales / Employee (CHF)
452,963
Sales / Employee (USD)
552,259
Free-Float
46.64 %
Free-Float capitalization (CHF)
2,161,199,849
Free-Float capitalization (USD)
2,634,966,897
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
861
Moving average 20 days
882.35
Moving average 50 days
867.28
Moving average 100 days
841.87
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
27.27
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.57% | +15.75% | +1.52% | 5.65B | |
| +2.75% | +0.89% | -1.51% | -4.11% | 24.84B | |
| +3.43% | +5.29% | +14.32% | -33.38% | 9.22B | |
| +1.61% | +5.33% | +68.39% | +43.82% | 6.84B | |
| -0.78% | +0.44% | +76.02% | +61.30% | 6.21B | |
| 0.00% | -0.24% | +34.74% | +99.37% | 5.91B | |
| +3.33% | +3.93% | +9.98% | -26.68% | 5.37B | |
| +0.87% | -0.85% | -40.03% | -35.37% | 5.2B | |
| +0.67% | +2.74% | -5.21% | -22.48% | 4.73B | |
| +2.74% | +4.32% | -27.93% | -27.78% | 3.7B | |
| Average | +1.46% | +1.14% | +14.45% | +5.62% | 7.77B | |
| Weighted average by Cap. | +1.82% | +1.00% | +13.47% | +4.25% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffc13.5efoBUEMN-dFUmn7eT1W2fhDPBIqtFc0orUnJfuJLBI.laGlShJlA58xKwbNFVAJs7YRZGFszDYM4cFVXK3gHV6_trcxCXRmnxobMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:21 | 867.00 | 11 | 5,516 |
| 11:30:21 | 867.00 | 9 | 5,505 |
| 11:30:21 | 867.00 | 7 | 5,496 |
| 11:30:21 | 867.00 | 15 | 5,489 |
| 11:30:21 | 867.00 | 1 | 5,474 |
| 11:30:21 | 867.00 | 24 | 5,473 |
| 11:30:21 | 867.00 | 29 | 5,449 |
| 11:30:21 | 867.00 | 26 | 5,420 |
| 11:30:21 | 867.00 | 18 | 5,394 |
| 11:30:21 | 867.00 | 9 | 5,376 |
Course Extremes
| 1 week | 851 |  | 870 |
| 1 month | 851 | | 910 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 964 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +17.41% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
