EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 ZAR | -2.62% |
|
-3.43% | +8.77% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.53 R | 9.53 R | 9.55 R | 9.3 R | 9.85 R |
| Volume | 30 149 | 9 347 | 60 681 | 274 763 | 139 934 |
| Change | +0.63% | 0.00% | +0.21% | -2.62% | +5.91% |
| Opening | 9.46 | 9.36 | 9.53 | 9.69 | 9.32 |
| High | 9.60 | 9.60 | 9.75 | 9.69 | 9.89 |
| Low | 9.32 | 9.36 | 9.38 | 9.30 | 9.32 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.43% | ||
| Current month | -4.62% | ||
| 3 months | +3.33% | ||
| 6 months | +10.71% | ||
| Current year | +8.77% | ||
| 1 year | -5.20% | ||
| 3 years | -4.52% | ||
| 5 years | -34.28% | ||
| 10 years | -34.28% |
Volumes
marketsDaily volume
274 763
Avg. Volume 20 sessions
326 047
Avg. Volume 20 sessions ZAR
3 032 237.10
Avg. Volume 20 sessions USD
164 392.73
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 748 548 059
Capitalization (USD)
257 442 533
Net sales (ZAR)
1 308 465 000
Net sales (USD)
70 938 430
Number of employees
24
Sales / Employee (ZAR)
54 519 375
Sales / Employee (USD)
2 955 768
Free-Float
40.64 %
Free-Float capitalization (ZAR)
2 092 807 420
Free-Float capitalization (USD)
113 461 554
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.30
9.75
1 month
9.039.75
Current year
8.239.75
1 year
7.5110.10
3 years
7.5111.70
5 years
5.0514.98
10 years
5.0519.75
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.52
Moving average 50 days
9.13
Moving average 100 days
8.89
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
39.85
RSI 14 days
46.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.43% | +8.77% | -5.20% | 257M | ||
| +0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
| Average | -0.06% | -0.19% | -4.05% | +10.78% | ||
| Weighted average by Cap. | +0.29% | +0.05% | -3.35% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
