|
End-of-day quote
NSE India S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,863.00 INR | -0.98% |
|
-3.59% | +36.53% |
| 08-06 | Emcure Pharmaceuticals Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Emcure Pharmaceuticals Limited Recommends Final Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
EMCURE 1,863.00 ₹
-0.98%
233M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMCURE | 1,863.00INR | -0.98% | 233M ₹ | ||
Bombay S.E.
| EMCURE | 1,865.90INR | -0.76% | 431M ₹ |
Quotes 5-day view: Emcure Pharmaceuticals Limited
End-of-day quote NSE India S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹1,873.90 | ₹1,874.50 | ₹1,891.00 | ₹1,881.40 | ₹1,863.00 |
| Volume | 220,968 | 136,782 | 124,266 | 126,940 | 124,891 |
| Change | -3.02% | +0.03% | +0.88% | -0.51% | -0.98% |
| Opening | ₹1,920.00 | ₹1,879.00 | ₹1,875.00 | ₹1,909.00 | ₹1,881.00 |
| High | ₹1,936.90 | ₹1,889.00 | ₹1,908.90 | ₹1,926.40 | ₹1,897.90 |
| Low | ₹1,869.00 | ₹1,861.10 | ₹1,866.30 | ₹1,878.00 | ₹1,846.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.59% | ||
| Current month | -4.95% | ||
| 1 month | -3.20% | ||
| 3 months | +6.37% | ||
| 6 months | +29.56% | ||
| Current year | +36.53% | ||
| 1 year | +26.73% |
Volumes
marketsDaily volume
124,891
Avg. Volume 20 sessions
150,148
Avg. Volume 20 sessions INR
279,725,724
Avg. Volume 20 sessions USD
2,922,574.36
Record volume 1
14,007,550
Record volume 2
5,834,316
Record volume 3
2,679,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
353,205,326,049
Market Cap (USD)
3,691,558,103
Net sales (INR)
92,035,400,000
Net sales (USD)
961,916,488
Number of employees
6,731
Sales / Employee (INR)
13,673,362
Sales / Employee (USD)
142,908
Free-Float
18.23 %
Free-Float capitalization (INR)
64,428,635,734
Free-Float capitalization (USD)
673,381,840
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,876.76
Moving average 20 days
1,937.14
Moving average 50 days
1,864.62
Moving average 100 days
1,765.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-5.22%
RSI 9 days
35.36
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.59% | +26.73% | - | 3.69B | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,119B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 651B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 468B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 374B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 302B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 259B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 238B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 208B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 181B | |
| Average | +1.06% | +4.42% | +30.85% | +53.20% | 380.35B | |
| Weighted average by Cap. | +1.14% | +5.08% | +44.29% | +72.55% |
Historical Quotes: Emcure Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,846.1 |  | 1,936.9 |
| 1 month | 1,846.1 | | 2,048 |
| Current year | 1,381 | | 2,048 |
| 1 year | 1,260 | | 2,048 |
| 3 years | 889 | | 2,048 |
| 5 years | 889 | | 2,048 |
| 10 years | 889 | | 2,048 |
Monthly variations
Annual variations
| 2026 | +36.53% | ||
| 2025 | -5.71% | ||
| 2024 | +6.47% |
- Stock Market
- Stocks
- EMCURE Stock
- Quotes Emcure Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
