|
End-of-day quote
NSE India S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2,009.30 INR | +0.27% |
|
+1.54% | +47.26% |
| 09-16 | Gilead Sciences Expands Licensing Agreements for HIV Treatment | MT |
| 08-06 | Emcure Pharmaceuticals Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
NSE India S.E.
EMCURE 2,009.30 ₹
+0.27%
340M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMCURE | 2,009.30INR | +0.27% | 340M ₹ | ||
Bombay S.E.
| EMCURE | 2,000.80INR | -0.74% | 83.84M ₹ |
Quotes 5-day view: Emcure Pharmaceuticals Limited
End-of-day quote NSE India S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹1,993.00 | ₹1,931.90 | ₹1,909.80 | ₹2,003.80 | ₹2,009.30 |
| Volume | 239,137 | 248,066 | 136,884 | 1,744,754 | 169,313 |
| Change | - | -3.07% | -1.14% | +4.92% | +0.27% |
| Opening | ₹1,977.00 | ₹2,004.00 | ₹1,913.20 | ₹1,915.90 | ₹2,045.00 |
| High | ₹2,014.30 | ₹2,013.00 | ₹1,940.40 | ₹2,100.70 | ₹2,045.00 |
| Low | ₹1,974.00 | ₹1,902.60 | ₹1,891.60 | ₹1,915.10 | ₹1,997.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.54% | ||
| Current month | +8.30% | ||
| 1 month | +6.80% | ||
| 3 months | +13.14% | ||
| 6 months | +35.93% | ||
| Current year | +47.26% | ||
| 1 year | +49.67% |
Volumes
marketsDaily volume
169,313
Avg. Volume 20 sessions
258,137
Avg. Volume 20 sessions INR
518,674,674.1
Avg. Volume 20 sessions USD
5,413,926.25
Record volume 1
14,007,550
Record volume 2
5,834,316
Record volume 3
2,679,514
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
379,482,145,718
Market Cap (USD)
3,961,034,637
Net sales (INR)
92,035,400,000
Net sales (USD)
960,665,505
Number of employees
6,914
Sales / Employee (INR)
13,311,455
Sales / Employee (USD)
138,945
Free-Float
18.25%
Free-Float capitalization (INR)
69,249,780,104
Free-Float capitalization (USD)
722,829,205
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,969.56
Moving average 20 days
1,910.45
Moving average 50 days
1,907.14
Moving average 100 days
1,826.19
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.11%
RSI 9 days
65.68
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.54% | +49.67% | - | 3.96B | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,028B | |
| -0.19% | +1.18% | +52.94% | +66.69% | 651B | |
| +0.20% | +1.04% | +18.88% | +72.38% | 466B | |
| +2.24% | +5.98% | +37.61% | +42.44% | 346B | |
| +0.90% | +3.66% | +18.79% | +25.03% | 266B | |
| +0.48% | +7.28% | +11.11% | +14.70% | 259B | |
| +1.95% | +3.06% | +37.75% | +45.93% | 208B | |
| -7.65% | -5.95% | -33.09% | -60.76% | 191B | |
| +0.30% | +2.83% | +31.97% | +100.03% | 186B | |
| Average | -0.13% | +3.01% | +28.05% | +46.47% | 360.57B | |
| Weighted average by Cap. | +0.09% | +3.09% | +35.58% | +64.90% |
Historical Quotes: Emcure Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,891.6 |  | 2,100.7 |
| 1 month | 1,830.1 | | 2,100.7 |
| Current year | 1,381 | | 2,100.7 |
| 1 year | 1,260 | | 2,100.7 |
| 3 years | 889 | | 2,100.7 |
| 5 years | 889 | | 2,100.7 |
| 10 years | 889 | | 2,100.7 |
Monthly variations
Annual variations
| 2026 | +47.26% | ||
| 2025 | -5.71% | ||
| 2024 | +6.47% |
- Stock Market
- Stocks
- EMCURE Stock
- Quotes Emcure Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
