|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 805.78 USD | -2.27% |
|
-3.31% | +31.71% |
| 08-10 | Cantor Fitzgerald Adjusts EMCOR PT to $1,047 From $1,123, Maintains Overweight Rating | MT |
| 07-31 | UBS Adjusts EMCOR Group Price Target to $1,065 From $975, Maintains Buy Rating | MT |
Stock exchange
NYSE
EME 805.78 $
-2.27%
330M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EME | 805.78USD | -2.27% | 330M $ | ||
CBOE
| EME | 804.91USD | -2.66% | 14.33M $ | |
|
Tradegate
| EM4 | 699.80EUR | +1.45% | 1.4K € | |
|
Boerse Muenchen
| EM4 | 678.80EUR | -1.77% | 678.8 € | |
|
Deutsche Boerse AG
| EM4 | 681.80EUR | -2.60% | 0 € | |
|
Börse Stuttgart
| EM4 | 677.80EUR | -1.43% | 0 € | |
|
Borsa Italiana
| 1EME | 734.80EUR | +1.38% | 0 € |
Quotes 5-day view: EMCOR Group, Inc.
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$831.23 | US$836.29 | US$862.54 | US$824.53 | US$805.78 |
| Volume | 280,449 | 288,951 | 315,107 | 288,404 | 409,375 |
| Change | -0.26% | +0.61% | +3.14% | -4.41% | -2.27% |
| Opening | US$832.84 | US$832.54 | US$842.04 | US$843.37 | US$830.50 |
| High | US$843.83 | US$854.10 | US$864.83 | US$843.56 | US$830.50 |
| Low | US$828.19 | US$830.96 | US$840.29 | US$817.01 | US$793.84 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.31% | ||
| Current month | +1.05% | ||
| 1 month | +8.28% | ||
| 3 months | -5.69% | ||
| 6 months | +0.28% | ||
| Current year | +31.71% | ||
| 1 year | +32.73% | ||
| 3 years | +276.20% | ||
| 5 years | +576.90% | ||
| 10 years | +1,321.88% |
Volumes
marketsDaily volume
409,375
Estimated daily volume
409,375
Avg. Volume 20 sessions
432,114
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
348,188,818.92
Record volume 1
19,518,800
Record volume 2
10,731,600
Record volume 3
10,505,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,542,876,027
Net sales (USD)
16,986,422,000
Number of employees
44,000
Sales / Employee (USD)
386,055
Free-Float
71.59 %
Free-Float capitalization (USD)
35,291,147,132
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
832.07
Moving average 20 days
794.44
Moving average 50 days
798.59
Moving average 100 days
820.92
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
54.32
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.31% | +32.73% | +276.20% | 35.54B | |
| -2.69% | -0.09% | +78.61% | +233.58% | 102B | |
| -0.54% | -1.89% | -6.96% | +18.61% | 77.75B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 59.59B | |
| +1.04% | +0.05% | +13.45% | +52.86% | 58B | |
| +2.23% | +0.53% | +19.33% | +96.60% | 46.32B | |
| -0.14% | -4.42% | +91.60% | +349.13% | 37.28B | |
| -0.23% | -3.28% | +62.17% | +239.51% | 34.37B | |
| +1.15% | -2.00% | -19.82% | -24.62% | 27.07B | |
| -0.51% | -2.44% | +19.49% | +49.65% | 21.01B | |
| Average | -0.45% | -2.21% | +43.86% | +215.13% | 49.88B | |
| Weighted average by Cap. | -0.75% | -1.88% | +49.21% | +231.47% |
Historical Quotes: EMCOR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c3b42fdb7482f.7n4nmqFnfno8YaGTkLOKT7XS-j59MviLg11-n7bBHqg.lDh16-MdEQ1jDsjW3d75NcW_zgcVeZzpz2o63fCxJ_KLE37O_gwuGQ4w6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 805.26 | 80 | 171,236 |
| 15:59:30 | 805.25 | 77 | 171,156 |
| 15:59:30 | 805.25 | 100 | 171,079 |
| 15:59:30 | 805.25 | 100 | 170,979 |
| 15:59:30 | 805.25 | 64 | 170,879 |
| 15:59:30 | 805.25 | 50 | 170,815 |
| 15:59:30 | 805.25 | 100 | 170,765 |
| 15:59:30 | 805.25 | 100 | 170,665 |
| 15:59:30 | 805.25 | 40 | 170,565 |
| 15:59:29 | 805.06 | 43 | 170,525 |
Course Extremes
| 1 week | 793.84 |  | 864.83 |
| 1 month | 668.82 | | 864.83 |
| Current year | 614.95 | | 951.96 |
| 1 year | 564.92 | | 951.96 |
| 3 years | 191.5 | | 951.96 |
| 5 years | 95.64 | | 951.96 |
| 10 years | 41.85 | | 951.96 |
Monthly variations
Annual variations
| 2026 | +31.71% | ||
| 2025 | +34.79% | ||
| 2024 | +110.69% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Stocks
- EME Stock
- Quotes EMCOR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
