|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679.17 USD | -3.78% |
|
-9.84% | +11.29% |
| 07-22 | Goldman Sachs Adjusts Price Target on EMCOR Group to $825 From $885, Maintains Neutral Rating | MT |
| 07-01 | EMCOR Group, Inc. Declares Regular Quarterly Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: EMCOR Group, Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$769.07 | US$744.85 | US$742.75 | US$705.82 | US$681.24 |
| Volume | 353,760 | 296,254 | 437,009 | 524,862 | 90,079 |
| Change | +1.84% | -3.15% | -0.28% | -4.97% | -3.78% |
| Opening | US$755.00 | US$764.17 | US$746.82 | US$733.05 | US$707.02 |
| High | US$772.94 | US$772.04 | US$761.95 | US$733.33 | US$711.08 |
| Low | US$755.00 | US$742.98 | US$725.88 | US$698.36 | US$679.23 |
Performance
| 1 day | -3.95% | ||
| 1 week | -9.84% | ||
| Current month | -17.96% | ||
| 1 month | -16.40% | ||
| 3 months | -18.30% | ||
| 6 months | -6.79% | ||
| Current year | +11.29% | ||
| 1 year | +7.01% | ||
| 3 years | +216.61% | ||
| 5 years | +453.75% | ||
| 10 years | +1,122.33% |
Volumes
marketsDaily volume
90,079
Estimated daily volume
488,720
Avg. Volume 20 sessions
443,192
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
301,002,710.64
Record volume 1
19,518,800
Record volume 2
10,731,600
Record volume 3
10,505,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,366,837,017
Net sales (USD)
16,986,422,000
Number of employees
44,000
Sales / Employee (USD)
386,055
Free-Float
71.99 %
Free-Float capitalization (USD)
31,146,533,655
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
743.53
Moving average 20 days
771.64
Moving average 50 days
814.62
Moving average 100 days
807.89
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
37.25
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -9.84% | +7.01% | +216.61% | 31.37B | |
| -3.04% | -11.13% | +39.08% | +183.50% | 88.29B | |
| -0.88% | -1.26% | -5.91% | +10.27% | 71.51B | |
| -5.25% | -13.58% | +125.08% | +789.70% | 57.14B | |
| +2.55% | +2.97% | +12.45% | +46.66% | 55.19B | |
| +1.51% | -2.17% | +20.71% | +82.35% | 44.52B | |
| -2.38% | -8.27% | +121.54% | +370.80% | 37.04B | |
| -1.49% | -9.48% | +70.69% | +233.44% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| -0.99% | -4.62% | +18.10% | +41.45% | 20.5B | |
| Average | -1.40% | -4.58% | +38.93% | +195.19% | 46.64B | |
| Weighted average by Cap. | -1.52% | -4.62% | +39.93% | +207.16% |
Historical Quotes: EMCOR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e4ab9ce9417bdf2c44648.Nvo0y-RX0gbfSHMTDZruXXSu6VQ3s6z4d724-N73VpE.frwFr5Rl4VC0PEMrSumxZCHUgmBk6cfKQuLBrPPHOuNVqmChpzaGQI8OQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:25 | 681.24 | 47 | 59,437 |
| 10:41:25 | 680.22 | 53 | 59,390 |
| 10:41:25 | 680.22 | 50 | 59,337 |
| 10:41:25 | 681.24 | 166 | 59,287 |
| 10:41:14 | 680.20 | 40 | 59,121 |
| 10:40:55 | 680.22 | 84 | 59,081 |
| 10:40:53 | 679.23 | 51 | 58,997 |
| 10:40:17 | 680.60 | 48 | 58,946 |
| 10:39:43 | 680.84 | 40 | 58,898 |
| 10:39:42 | 681.31 | 40 | 58,858 |
Course Extremes
| 1 week | 679.23 |  | 772.94 |
| 1 month | 679.23 | | 832.66 |
| Current year | 614.95 | | 951.96 |
| 1 year | 564.92 | | 951.96 |
| 3 years | 191.5 | | 951.96 |
| 5 years | 95.64 | | 951.96 |
| 10 years | 41.85 | | 951.96 |
Monthly variations
Annual variations
| 2026 | +15.37% | ||
| 2025 | +34.79% | ||
| 2024 | +110.69% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Stocks
- EME Stock
- Quotes EMCOR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
