|
Real-time Estimate
Cboe BZX
14:39:47 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 657.20 USD | -6.00% |
|
-10.13% | +7.60% |
| 10-20 | Goldman Sachs Adjusts Price Target on EMCOR Group to $795 From $885 | MT |
| 10-09 | Emcor Seen Posting Continued Growth, Margin Strength in Q3, UBS Says | MT |
Stock exchange
NYSE
EME 660.81 $
-5.49%
194M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EME | 660.81USD | -5.49% | 194M $ | ||
CBOE
| EME | 660.04USD | -5.54% | 10.73M $ | |
|
Tradegate
| EM4 | 589.60EUR | -5.24% | 181K € | |
|
Xetra
| EM4 | 589.20EUR | -4.16% | 53.03K € | |
|
Boerse Muenchen
| EM4 | 589.40EUR | -5.64% | 11.2K € | |
|
Borsa Italiana
| 1EME | 703.60EUR | +3.96% | 2.81K € | |
|
Deutsche Boerse AG
| EM4 | 604.80EUR | -3.45% | 0 € | |
|
Börse Stuttgart
| EM4 | 588.20EUR | -5.25% | 0 € | |
|
Wiener Boerse
| EMCO | 613.80EUR | -1.92% | 0 € |
Quotes 5-day view: EMCOR Group, Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$721.66 | US$716.79 | US$702.48 | US$699.17 | US$657.82 |
| Volume | 267,989 | 232,018 | 448,680 | 462,835 | 389,842 |
| Change | -1.48% | -0.67% | -2.00% | -0.47% | -6.00% |
| Opening | US$730.26 | US$736.33 | US$702.48 | US$715.22 | US$686.14 |
| High | US$737.22 | US$736.43 | US$712.94 | US$721.87 | US$686.87 |
| Low | US$719.53 | US$715.06 | US$691.09 | US$686.52 | US$656.19 |
Performance
| 1 day | -5.62% | ||
| 1 week | -9.75% | ||
| Current month | -12.38% | ||
| 1 month | -12.61% | ||
| 3 months | -12.45% | ||
| 6 months | -23.13% | ||
| Current year | +8.06% | ||
| 1 year | -0.28% | ||
| 3 years | +243.43% | ||
| 5 years | +445.78% | ||
| 10 years | +1,072.16% |
Volumes
marketsDaily volume
293,353
Estimated daily volume
537,883
Avg. Volume 20 sessions
350,658
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
231,730,586.01
Record volume 1
19,518,800
Record volume 2
10,731,600
Record volume 3
10,505,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,840,319,482
Net sales (USD)
16,986,422,000
Number of employees
44,000
Sales / Employee (USD)
386,055
Free-Float
71.59%
Free-Float capitalization (USD)
30,621,921,847
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
714.53
Moving average 20 days
761.69
Moving average 50 days
767.32
Moving average 100 days
781.5
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+15.26%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
27.69
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -9.75% | -0.28% | +243.43% | 30.84B | |
| -7.36% | -13.28% | +35.10% | +236.57% | 90.38B | |
| -0.98% | -1.58% | -13.30% | +6.06% | 66.54B | |
| -0.83% | -0.99% | -7.39% | +19.52% | 52.92B | |
| -8.30% | -13.15% | +62.70% | +740.45% | 49.24B | |
| -1.59% | +1.87% | -18.76% | +57.87% | 36.21B | |
| -4.71% | -3.26% | +46.07% | +282.61% | 31.58B | |
| -0.22% | +0.67% | -20.35% | -12.45% | 27.91B | |
| -4.40% | -2.58% | +24.48% | +168.28% | 27.14B | |
| -2.07% | -5.19% | -23.45% | +21.74% | 19.94B | |
| Average | -3.65% | -3.50% | +8.48% | +176.41% | 43.27B | |
| Weighted average by Cap. | -4.07% | -4.23% | +12.43% | +190.56% |
Historical Quotes: EMCOR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a38829c0583abfb543d6e67d5ae0.OxDte13TvwBiUDhN2TAg-LjUZqrGvyJHpU0kLO62Co8.V3W1GjO58WstY14Vq3RCgNG5NcGS9WkClABOeLHBOPhwSqU5H5mHbDAAYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:16 | 660.81 | 40 | 191,988 |
| 13:02:16 | 660.81 | 120 | 191,948 |
| 13:02:16 | 660.81 | 40 | 191,828 |
| 13:01:21 | 661.10 | 40 | 191,788 |
| 13:01:12 | 661.36 | 40 | 191,748 |
| 13:01:12 | 661.36 | 80 | 191,708 |
| 13:01:12 | 661.36 | 80 | 191,628 |
| 13:01:12 | 661.36 | 80 | 191,548 |
| 13:01:12 | 661.37 | 40 | 191,468 |
| 13:01:12 | 661.37 | 49 | 191,428 |
Price Extremes
| 1 week | 656.19 |  | 737.22 |
| 1 month | 656.19 | | 834.23 |
| Current year | 614.95 | | 951.96 |
| 1 year | 564.92 | | 951.96 |
| 3 years | 191.5 | | 951.96 |
| 5 years | 95.64 | | 951.96 |
| 10 years | 41.85 | | 951.96 |
Monthly variations
Annual variations
| 2026 | +14.28% | ||
| 2025 | +34.79% | ||
| 2024 | +110.69% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Stocks
- EME Stock
- Quotes EMCOR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
