|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744.85 USD | -3.15% |
|
+0.09% | +21.75% |
| 07-22 | Goldman Sachs Adjusts Price Target on EMCOR Group to $825 From $885, Maintains Neutral Rating | MT |
| 07-01 | EMCOR Group, Inc. Declares Regular Quarterly Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: EMCOR Group, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$744.03 | US$760.27 | US$755.15 | US$769.07 | US$744.85 |
| Volume | 435,434 | 298,617 | 318,873 | 353,760 | 296,254 |
| Change | -0.02% | +2.18% | -0.67% | +1.84% | -3.15% |
| Opening | US$759.04 | US$761.15 | US$745.94 | US$755.00 | US$764.17 |
| High | US$761.10 | US$765.00 | US$763.25 | US$772.94 | US$772.04 |
| Low | US$740.24 | US$749.26 | US$740.28 | US$755.00 | US$742.98 |
Performance
| 1 day | -3.15% | ||
| 1 week | +0.09% | ||
| Current month | -10.25% | ||
| 1 month | -12.08% | ||
| 3 months | -14.38% | ||
| 6 months | +7.29% | ||
| Current year | +21.75% | ||
| 1 year | +28.69% | ||
| 3 years | +291.06% | ||
| 5 years | +513.35% | ||
| 10 years | +1,355.07% |
Volumes
marketsDaily volume
296,254
Estimated daily volume
296,254
Avg. Volume 20 sessions
457,536
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
340,795,689.6
Record volume 1
19,518,800
Record volume 2
10,731,600
Record volume 3
10,505,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,101,341,068
Net sales (USD)
16,986,422,000
Number of employees
44,000
Sales / Employee (USD)
386,055
Free-Float
71.99 %
Free-Float capitalization (USD)
32,868,855,507
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
754.67
Moving average 20 days
780.3
Moving average 50 days
821.82
Moving average 100 days
808.18
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+8.50%
RSI 9 days
47.36
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| +0.03% | -1.37% | +14.07% | +110.55% | 17.14B | |
| Average | -0.77% | -0.60% | +34.41% | +151.69% | 43.77B | |
| Weighted average by Cap. | -1.14% | -0.50% | +35.05% | +150.16% |
Historical Quotes: EMCOR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f09f4aab72e8320fad4547148ca42e.fZfsyH99D4ddFDUhqSROLfYIEKHi1WstwTkTGtujX18.HNmWojMzS98WTmQZxE8fXbV5e8aovgh5pU1lfaiRbxs1ron7KidB7RQhQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 744.85 | 56,738 | 178,389 |
| 15:59:59 | 744.29 | 93 | 121,651 |
| 15:59:59 | 744.29 | 62 | 121,558 |
| 15:59:59 | 744.29 | 81 | 121,496 |
| 15:59:59 | 744.29 | 40 | 121,415 |
| 15:59:59 | 744.29 | 76 | 121,375 |
| 15:59:59 | 744.29 | 41 | 121,299 |
| 15:59:58 | 744.42 | 68 | 121,258 |
| 15:59:58 | 744.87 | 44 | 121,190 |
| 15:59:57 | 743.97 | 80 | 121,146 |
Course Extremes
| 1 week | 740.24 |  | 772.94 |
| 1 month | 717.28 | | 841.73 |
| Current year | 614.95 | | 951.96 |
| 1 year | 564.92 | | 951.96 |
| 3 years | 187.53 | | 951.96 |
| 5 years | 95.64 | | 951.96 |
| 10 years | 41.85 | | 951.96 |
Monthly variations
Annual variations
| 2026 | +21.75% | ||
| 2025 | +34.79% | ||
| 2024 | +110.69% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Stocks
- EME Stock
- Quotes EMCOR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
