|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | 0.00% |
|
0.00% | -33.33% |
Stock exchange
Quotes 5-day view: EMC
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Volume | 1,656,300 | 805,100 | 2,791,600 | 323,900 | 404,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0200 | THB 0.0100 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| High | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -80.00% | ||
| 5 years | -93.10% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
404,900
Avg. Volume 20 sessions
3,257,552
Avg. Volume 20 sessions THB
65,151.04
Avg. Volume 20 sessions USD
1,952.38
Record volume 1
2,147,483,647
Record volume 2
756,982,799
Record volume 3
724,434,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
251,412,674
Market Cap (USD)
7,580,434
Net sales ()
735,044,479
Net sales (USD)
22,162,591
Number of employees
259
Sales / Employee (THB)
2,838,010
Sales / Employee (USD)
85,570
Free-Float
38.77%
Free-Float capitalization (THB)
97,482,396
Free-Float capitalization (USD)
2,939,227
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.9
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -80.00% | 7.58M | |
| -0.84% | +3.30% | +64.23% | +241.04% | 96.62B | |
| -1.25% | -0.98% | -5.34% | +6.08% | 71.21B | |
| +0.15% | +3.03% | +103.36% | +851.03% | 57.1B | |
| +1.50% | +2.03% | +7.85% | +34.57% | 55.69B | |
| -0.75% | +1.46% | +0.04% | +64.22% | 40.35B | |
| -2.01% | +2.63% | +74.10% | +320.50% | 34.75B | |
| +0.22% | +2.89% | +18.01% | +260.38% | 33.37B | |
| -4.04% | -0.86% | +36.50% | +173.57% | 30.42B | |
| -0.47% | -0.23% | -22.18% | -25.31% | 26.52B | |
| Average | -0.77% | +2.83% | +22.66% | +184.61% | 44.6B | |
| Weighted average by Cap. | -0.72% | +3.16% | +35.57% | +227.04% |
Historical Quotes: EMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.39 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -51.85% | ||
| 2021 | +50.00% | ||
| 2020 | +38.46% | ||
| 2019 | -55.17% | ||
| 2018 | +222.22% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | -73.42% | ||
| 2014 | +43.64% | ||
| 2013 | -65.63% | ||
| 2012 | -11.11% | ||
| 2011 | -19.64% | ||
| 2010 | +70.99% | ||
| 2009 | +0.77% | ||
| 2008 | -70.45% | ||
| 2007 | +33.33% | ||
| 2006 | +55.66% | ||
| 2005 | -68.12% | ||
| 2004 | +1,562.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -75.00% | ||
| 1998 | -23.81% | ||
| 1997 | -97.63% | ||
| 1996 | +0.57% |
- Stock Market
- Stocks
- EMC Stock
- Quotes EMC
Select your edition
All financial news and data tailored to specific country editions
