Quotes EMC

Stocks

EMC

TH0565B10Z09

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 2026-07-16			5-day change	1st Jan Change
0.0200 ^THB	0.00%		0.00%	-33.33%

05-14	EMC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-24	Rayong Wire Industries Public Company Limited signed a letter of intent to acquire Imperial Land Co., Ltd. from EMC Public Company Limited and Nirund Hengboriboonpong for THB 90 million.	CI

Quotes 5-day view: EMC

End-of-day quote Thailand S.E.

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	Today
Last	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200
Volume	326,709	291,000	426,600	387,009	206,400
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200
High	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200	THB 0.0200
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

6 months	-33.33%
Current year	-33.33%
1 year	-50.00%
3 years	-83.33%
5 years	-92.31%
10 years	-88.24%

Volumes

markets

Daily volume

206,400

Avg. Volume 20 sessions

373,806

Avg. Volume 20 sessions THB

7,476.12

Avg. Volume 20 sessions USD

222.77

Record volume 1

2,147,483,647

Record volume 2

756,982,799

Record volume 3

724,434,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

251,420,151

Market Cap (USD)

7,492,331

Net sales ()

735,044,479

Net sales (USD)

21,904,356

Number of employees

259

Sales / Employee (THB)

2,838,010

Sales / Employee (USD)

84,573

Free-Float

22.5 %

Free-Float capitalization (THB)

56,577,864

Free-Float capitalization (USD)

1,686,023

Average Daily Capital Traded

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.02

Moving average 50 days

0.02

Moving average 100 days

0.02

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

42.95

RSI 14 days

46.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EMC	0.00%	0.00%	-50.00%	-83.33%	7.49M
QUANTA SERVICES, INC.	-2.75%	-5.30%	+63.25%	+221.74%	97.37B
VINCI	+0.46%	+1.65%	-2.91%	+12.95%	72.3B
COMFORT SYSTEMS USA, INC.	-3.23%	-0.26%	+211.79%	+926.13%	61.04B
LARSEN & TOUBRO LIMITED	-0.22%	-3.08%	+8.05%	+52.66%	54.1B
FERROVIAL N.V.	-0.18%	-0.99%	+24.74%	+91.76%	46.09B
HOCHTIEF AG	+0.43%	+2.42%	+166.90%	+489.50%	39.93B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.25%	+0.42%	+113.46%	+299.53%	36.52B
EMCOR GROUP, INC.	-2.56%	-2.46%	+36.43%	+299.64%	34.21B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-5.30%	-2.19%	-26.96%	-21.72%	28.81B
Average	-1.67%	+0.15%	+54.47%	+228.89%	47.04B
Weighted average by Cap.	-1.75%	+0.08%	+67.45%	+268.39%

See all sector performances

Historical Quotes: EMC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.02
1 month	0.01	0.02
Current year	0.01	0.03
1 year	0.01	0.05
3 years	0.01	0.13
5 years	0.01	0.35
10 years	0.01	0.39

Monthly variations

Annual variations

2026	-33.33%
2025	-57.14%
2024	-22.22%
2023	-30.77%
2022	-51.85%
2021	+50.00%
2020	+38.46%
2019	-55.17%
2018	+222.22%
2017	-30.77%
2016	-38.10%
2015	-73.42%
2014	+43.64%
2013	-65.63%
2012	-11.11%
2011	-19.64%
2010	+70.99%
2009	+0.77%
2008	-70.45%
2007	+33.33%
2006	+55.66%
2005	-68.12%
2004	+1,562.50%
2003	0.00%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-75.00%
1998	-23.81%
1997	-97.63%
1996	+0.57%