Quotes Embracing Future Holdings Limited
Stocks
8YY
SGXE89830751
Advanced Medical Equipment & Technology
|
Market Closed -
Singapore S.E.
04:59:34 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0240 SGD | -7.69% |
|
-11.11% | -53.85% |
| 08-31 | Embracing Future Seeks Deregistration of Inactive Australian Unit | MT |
| 08-12 | Embracing Future Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
8YY 0.0240 $
-7.69%
5.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8YY | 0.0240SGD | -7.69% | 5.04K $ |
Quotes 5-day view: Embracing Future Holdings Limited
Delayed Quote Singapore S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SGD 0.0270 | SGD 0.0240 | SGD 0.0260 | SGD 0.0260 | SGD 0.0240 |
| Volume | 1,258,800 | 2,027,300 | 23,100 | 3,502,200 | 210,000 |
| Change | - | -11.11% | +8.33% | 0.00% | -7.69% |
| Opening | SGD 0.0300 | SGD 0.0270 | SGD 0.0230 | SGD 0.0260 | SGD 0.0250 |
| High | SGD 0.0300 | SGD 0.0270 | SGD 0.0260 | SGD 0.0270 | SGD 0.0270 |
| Low | SGD 0.0270 | SGD 0.0230 | SGD 0.0230 | SGD 0.0260 | SGD 0.0240 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -29.41% | ||
| 1 month | -31.43% | ||
| 3 months | -38.46% | ||
| 6 months | -52.94% | ||
| Current year | -53.85% | ||
| 1 year | +4.35% | ||
| 3 years | +71.43% | ||
| 5 years | -87.63% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
210,000
Avg. Volume 20 sessions
1,300,975
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
31,223.4
Avg. Volume 20 sessions USD
24,439.12
Record volume 1
182,917,200
Record volume 2
121,977,400
Record volume 3
119,332,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
44,977,968
Market Cap (USD)
35,199,812
Net sales ()
5,261,000
Net sales (USD)
4,117,265
Free-Float
44.94%
Free-Float capitalization (SGD)
20,212,007
Free-Float capitalization (USD)
15,817,941
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0258
Moving average 20 days
0.0312
Moving average 50 days
0.0334
Moving average 100 days
0.0366
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+39.17%
Price spread / (MMA100)
+52.50%
RSI 9 days
31.42
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -11.11% | +4.35% | +71.43% | 35.2M | |
| -1.72% | +3.02% | +24.84% | +61.56% | 262B | |
| -2.00% | +1.08% | +8.51% | +23.61% | 167B | |
| -3.73% | -2.67% | -19.64% | +66.81% | 156B | |
| -1.66% | -8.76% | -58.15% | -15.23% | 61.87B | |
| -2.57% | +2.13% | +11.27% | +49.10% | 54.44B | |
| 0.00% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -3.47% | +0.56% | +22.12% | +70.16% | 51.07B | |
| +0.84% | -2.97% | +9.17% | +65.13% | 50.25B | |
| -3.61% | +1.57% | +34.72% | +89.05% | 47.17B | |
| Average | -2.56% | -0.10% | +2.41% | +47.51% | 90.26B | |
| Weighted average by Cap. | -2.12% | +2.44% | +4.90% | +47.55% |
Historical Quotes: Embracing Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a059e4ee919afb00c4.EmZ0Apvj5vyDII3d5i8xnVqht3U7VnogUdHQlHQKYoY.VhEZWvSphZP2Ybi-l21b0y_-xRpwHx1WELWo7TtgV-dKDgBP-rbXmdd5vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:34 | 0.0240 | 9,000 | 210,000 |
| 04:41:46 | 0.0270 | 1,000 | 201,000 |
| 04:02:58 | 0.0250 | 100,000 | 200,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | +79.31% | ||
| 2024 | +107.14% | ||
| 2023 | -41.67% | ||
| 2022 | -87.37% | ||
| 2021 | -36.67% | ||
| 2020 | +22.45% | ||
| 2019 | +11.36% | ||
| 2018 | -6.38% |
- Stock Market
- Stocks
- 8YY Stock
- Quotes Embracing Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
