|
End-of-day quote
Santiago S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 3,706.00 CLP | +0.13% |
|
-0.96% | +2.94% |
Stock exchange
Santiago S.E.
ANDINA-A 3,706.00 $
+0.13%
16.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKO.B | 29.28USD | -1.75% | 518K $ | ||
CBOE
| AKO.B | 29.40USD | -1.51% | 92.2K $ | |
|
Deutsche Boerse AG
| AKOB | 25.20EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| AKOB | 24.60EUR | -2.38% | 0 € | |
|
Santiago S.E.
| AKOB-CL | 30.80USD | 0.00% | 0 $ | |
| ANDINA-A | 3,706.00CLP | +0.13% | 16.23M $ | ||
| ANDINA-B | 4,600.00CLP | -0.65% | 1.74B $ | ||
|
Lima
| ANDINBUS | 4.847USD | 0.00% | 0 $ | |
| AKO.A | 23.40USD | -4.49% | 10.37K $ | ||
|
CBOE
| AKO.A | 23.77USD | -0.17% | 2.38K $ | |
|
Börse Stuttgart
| AKOA | 20.60EUR | +5.64% | 0 € | |
|
Deutsche Boerse AG
| AKOA | 20.60EUR | +5.10% | 0 € | |
|
Santiago S.E.
| AKOA-CL | 24.40CLP | 0.00% | 0 $ |
Quotes 5-day view: Embotelladora Andina S.A.
End-of-day quote Santiago S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CLP 3,749.30 | CLP 3,740.00 | CLP 3,701.10 | CLP 3,706.00 | CLP 3,706.00 |
| Volume | 14,935 | 2,283 | 28,795 | 4,380 | 710 |
| Change | +0.19% | -0.25% | -1.04% | +0.13% | 0.00% |
| Opening | CLP 3,750.00 | CLP 3,749.90 | CLP 3,701.00 | CLP 3,705.00 | CLP 3,706.00 |
| High | CLP 3,750.00 | CLP 3,750.00 | CLP 3,703.00 | CLP 3,706.00 | CLP 3,706.00 |
| Low | CLP 3,750.00 | CLP 3,740.00 | CLP 3,701.00 | CLP 3,705.00 | CLP 3,706.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.96% | ||
| Current month | -1.15% | ||
| 1 month | +2.94% | ||
| 3 months | +4.69% | ||
| 6 months | +3.13% | ||
| Current year | +2.94% | ||
| 1 year | +16.16% | ||
| 3 years | +114.19% | ||
| 5 years | +136.68% | ||
| 10 years | +61.13% |
Volumes
marketsDaily volume
4,380
Avg. Volume 20 sessions
163,411
Avg. Volume 20 sessions CLP
605,601,166
Avg. Volume 20 sessions USD
648,598.85
Record volume 1
41,293,270
Record volume 2
22,373,260
Record volume 3
22,371,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
3,931,104,143,035
Market Cap (USD)
4,205,064,067
Net sales (CLP)
3,344,836,000,000
Net sales (USD)
3,577,938,707
Number of employees
16,167
Sales / Employee (CLP)
206,892,806
Sales / Employee (USD)
221,311
Free-Float
64.93 %
Free-Float capitalization (CLP)
2,552,320,817,802
Free-Float capitalization (USD)
2,730,192,884
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,727.7
Moving average 20 days
3,714.68
Moving average 50 days
3,652.73
Moving average 100 days
3,584.82
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.27%
RSI 9 days
48.27
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.96% | +16.16% | +114.19% | 4.21B | |
| -0.83% | -1.77% | +29.04% | +48.49% | 379B | |
| -0.88% | +1.27% | +11.42% | -2.86% | 44.35B | |
| -0.83% | -0.79% | +20.71% | +103.50% | 22.34B | |
| -0.75% | -0.79% | -0.02% | +18.00% | 19.37B | |
| +1.92% | +1.24% | +59.73% | +93.27% | 16.13B | |
| +0.11% | -1.55% | -16.73% | +10.39% | 14.6B | |
| -4.09% | -4.61% | +58.69% | +183.15% | 12.6B | |
| -0.38% | -0.38% | -4.36% | -6.11% | 8.94B | |
| -3.01% | -7.03% | -49.54% | -52.64% | 7.76B | |
| Average | -0.36% | -0.63% | +12.51% | +50.94% | 52.92B | |
| Weighted average by Cap. | +0.41% | -0.15% | +24.71% | +47.03% |
Historical Quotes: Embotelladora Andina S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,701 |  | 3,750 |
| 1 month | 3,600 | | 3,800 |
| Current year | 3,390 | | 3,854 |
| 1 year | 3,120 | | 3,854 |
| 3 years | 1,525 | | 3,854 |
| 5 years | 1,270 | | 3,854 |
| 10 years | 1,270 | | 3,854 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | +50.11% | ||
| 2024 | +37.38% | ||
| 2023 | +6.45% | ||
| 2022 | +2.50% | ||
| 2021 | +1.27% | ||
| 2020 | -15.95% | ||
| 2019 | -16.44% | ||
| 2018 | -21.06% | ||
| 2017 | +24.51% | ||
| 2016 | +17.08% | ||
| 2015 | +32.81% | ||
| 2014 | -20.43% | ||
| 2013 | -24.08% | ||
| 2012 | +31.72% | ||
| 2011 | -3.65% | ||
| 2010 | +33.33% | ||
| 2009 | +22.55% | ||
| 2008 | -12.31% | ||
| 2007 | -4.22% | ||
| 2006 | +21.65% | ||
| 2005 | -6.50% | ||
| 2004 | +18.27% | ||
| 2003 | +25.30% | ||
| 2002 | -24.55% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +41.59% | ||
| 1998 | -22.87% | ||
| 1997 | +11.41% |
- Stock Market
- Stocks
- ANDINA-B Stock
- ANDINA-A Stock
- Quotes Embotelladora Andina S.A.
Select your edition
All financial news and data tailored to specific country editions
