EMAMI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 INR | +1.30% |
|
-3.19% | -4.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 105.75 ₹ | 104.15 ₹ | 103.45 ₹ | 104.8 ₹ |
| Volume | 20 403 | 19 568 | 24 447 | 16 036 |
| Change | -1.49% | -1.51% | -0.67% | +1.30% |
| Opening | 105.55 | 105.00 | 103.60 | 102.50 |
| High | 108.45 | 106.85 | 104.90 | 106.00 |
| Low | 105.05 | 103.55 | 102.60 | 102.50 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.19% | ||
| Current month | -7.42% | ||
| 1 month | -9.54% | ||
| 3 months | +5.65% | ||
| 6 months | -6.09% | ||
| Current year | -4.03% | ||
| 1 year | +51.55% | ||
| 3 years | +76.58% | ||
| 5 years | +6.83% | ||
| 10 years | +272.95% |
Volumes
marketsDaily volume
16 036
Estimated daily volume
16 036
Avg. Volume 20 sessions
52 468
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
5 498 646.40
Avg. Volume 20 sessions USD
65 950.76
Record volume 1
13 258 040
Record volume 2
13 133 450
Record volume 3
11 268 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 923 520 677
Capitalization (USD)
47 058 707
Net sales (INR)
961 500 000
Net sales (USD)
11 532 231
Number of employees
126
Sales / Employee (INR)
7 630 952
Sales / Employee (USD)
91 526
Free-Float
31.58 %
Free-Float capitalization (INR)
1 239 163 207
Free-Float capitalization (USD)
14 862 523
Average Daily Capital Traded
0.14%
Highs and lows
1 week
102.50
108.45
1 month
99.00118.85
Current year
79.35129.00
1 year
64.00152.15
3 years
52.45152.15
5 years
22.50152.15
10 years
22.50406.00
Indicators
Moving average 5 days
105.79
Moving average 20 days
108.68
Moving average 50 days
104.83
Moving average 100 days
109.13
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
37.85
RSI 14 days
43.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.19% | -4.03% | +51.55% | 47.06M | ||
| -2.21% | -3.76% | -2.24% | +60.53% | 25.28B | ||
| +0.70% | -8.72% | -17.97% | -38.85% | 13.01B | ||
| -0.24% | -1.28% | +10.98% | -8.51% | 11.22B | ||
| -2.32% | -4.64% | -26.15% | -5.35% | 7.81B | ||
| -1.25% | -2.23% | -8.68% | -28.92% | 6.83B | ||
| -2.65% | -7.63% | +0.78% | +65.95% | 6.62B | ||
| -1.44% | -2.42% | -0.45% | -15.75% | 6.58B | ||
| -0.70% | -3.58% | -3.01% | -12.78% | 3.78B | ||
| 0.00% | -3.33% | +4.04% | -18.20% | 3.4B | ||
| +1.72% | +4.09% | +38.24% | +127.16% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +42.04% | 3.32B | ||
| -3.46% | -5.56% | -8.67% | +40.49% | 3.22B | ||
| -1.41% | -5.92% | +6.03% | +89.62% | 2.71B | ||
| -3.05% | -6.51% | -18.53% | +2.86% | 2.69B | ||
| +0.47% | -6.99% | -1.84% | -21.11% | 2.49B | ||
| Average | -0.96% | -3.15% | -0.27% | +20.67% | ||
| Weighted average by Cap. | -1.22% | -4.01% | -2.66% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aaa887da71e9055e.sP1ZoG0DNP7ALHJgxegy5naOJlz6KAsyT-5652am6QA.iJcs6l9pU6SXeQYhmo5i1DHtURWzZFtaCKA8sjzrpmz8jGD_LmoAkoJ1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 | 104.8 | 13 | 16,036 |
| 05:59:52 | 105.6 | 53 | 16,023 |
| 05:58:25 | 105.7 | 200 | 15,970 |
| 05:58:07 | 104.6 | 133 | 15,770 |
| 05:57:12 | 104.7 | 100 | 15,637 |
| 05:55:40 | 105 | 180 | 15,537 |
| 05:54:22 | 104.7 | 100 | 15,357 |
| 05:53:57 | 105 | 1 | 15,257 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +36.33% | ||
| 2022 | -15.19% | ||
| 2021 | +89.85% | ||
| 2020 | +7.57% | ||
| 2019 | -68.38% | ||
| 2018 | -46.67% | ||
| 2017 | +346.30% | ||
| 2016 | +49.51% | ||
| 2015 | +30.06% | ||
| 2014 | +71.27% | ||
| 2013 | -45.58% | ||
| 2012 | +92.61% | ||
| 2011 | -59.77% | ||
| 2010 | -58.25% |
- Stock Market
- Equities
- EMAMIREAL Stock
- Quotes Emami Realty Limited
