|
Delayed
Dubai FM
02:17:49 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.94 AED | +1.30% |
|
-1.62% | -22.28% |
| 08-31 | Mideast stocks-Gulf bourses slip as Iran-US escalation dents risk appetite | RE |
| 08-25 | Mideast stocks-major Gulf stocks rise as Iran risks stay in focus | RE |
Stock exchange
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | AED 10.92 | AED 11.00 | AED 11.00 | AED 10.80 | AED 10.94 |
| Volume | 26,169,138 | 22,402,170 | 17,435,893 | 21,966,451 | 1,246,312 |
| Change | -1.62% | +0.73% | 0.00% | -1.82% | +1.30% |
| Opening | AED 11.10 | AED 10.98 | AED 11.02 | AED 10.98 | AED 10.86 |
| High | AED 11.16 | AED 11.08 | AED 11.16 | AED 10.98 | AED 10.94 |
| Low | AED 10.92 | AED 10.88 | AED 10.96 | AED 10.80 | AED 10.84 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.62% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -5.54% | ||
| 6 months | -29.09% | ||
| Current year | -22.28% | ||
| 1 year | -22.55% | ||
| 3 years | +54.67% | ||
| 5 years | +160.00% | ||
| 10 years | +53.80% |
Volumes
marketsDaily volume
1,246,312
Estimated daily volume
4,105,901
Avg. Volume 20 sessions
16,851,184
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
184,351,952.96
Avg. Volume 20 sessions USD
50,197,930.68
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
95,458,930,370
Market Cap (USD)
25,988,655,460
Net sales (AED)
49,557,000,000
Net sales (USD)
13,491,873,349
Free-Float
70.27 %
Free-Float capitalization (AED)
67,080,326,786
Free-Float capitalization (USD)
18,262,592,030
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.2
Moving average 50 days
11.58
Moving average 100 days
11.72
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
41.58
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -1.62% | -22.55% | +54.67% | 25.99B | |
| -2.58% | -10.45% | +21.55% | +28.09% | 42.96B | |
| -5.12% | -16.66% | -9.63% | -13.97% | 27.35B | |
| +1.32% | +3.44% | +21.19% | +106.39% | 28.58B | |
| +2.00% | +2.61% | -1.08% | +45.91% | 25.65B | |
| -0.26% | -1.31% | -31.89% | -62.39% | 20.63B | |
| -0.84% | -5.03% | +20.42% | +3.79% | 20.22B | |
| +1.86% | +0.06% | +11.08% | +81.76% | 19.23B | |
| -2.87% | -11.86% | -15.11% | -26.30% | 17.49B | |
| 0.00% | -4.99% | +13.31% | +46.34% | 17.61B | |
| Average | -0.52% | -4.17% | +0.73% | +26.43% | 24.57B | |
| Weighted average by Cap. | -0.69% | -4.34% | +2.41% | +29.23% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973f354e5a87289450c37f8b310.Wh31MrznemwMvvjc_4iHbUHBJMDjXvGVHJPkVqvbBoQ.D0yfZPWtMwdVjYyEl8_1Ly2ye6ybLqnzW8u8MeGURc5sUrYE-4A5Ik_QwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:49 | 10.94 | 25,000 | 1,246,312 |
| 02:17:40 | 10.94 | 27,050 | 1,221,312 |
| 02:17:39 | 10.94 | 5,000 | 1,194,262 |
| 02:17:39 | 10.94 | 54 | 1,189,262 |
| 02:17:39 | 10.94 | 10,000 | 1,189,208 |
| 02:17:39 | 10.94 | 1,000 | 1,179,208 |
| 02:17:39 | 10.94 | 1,266 | 1,178,208 |
| 02:17:39 | 10.94 | 6,853 | 1,176,942 |
| 02:17:39 | 10.94 | 15,200 | 1,170,089 |
| 02:17:39 | 10.94 | 45,788 | 1,154,889 |
Price Extremes
| 1 week | 10.8 |  | 11.16 |
| 1 month | 10.8 | | 12.08 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.91 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
