|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 AED | -1.08% |
|
-6.91% | -21.42% |
| 07-20 | Mideast stocks-most Gulf bourses gain on US-Iran negotiation hopes; regional risks cap gains | RE |
| 07-20 | HSBC Reduces Emaar Properties PT, Maintains Buy Rating | MT |
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | AED 11.50 | AED 11.54 | AED 11.56 | AED 11.16 | AED 11.04 |
| Volume | 16,467,391 | 20,083,312 | 15,042,167 | 19,704,805 | 16,397,699 |
| Change | -0.86% | +0.35% | +0.17% | -3.46% | -1.08% |
| Opening | AED 11.56 | AED 11.52 | AED 11.56 | AED 11.48 | AED 11.16 |
| High | AED 11.58 | AED 11.76 | AED 11.66 | AED 11.50 | AED 11.16 |
| Low | AED 11.34 | AED 11.46 | AED 11.48 | AED 11.10 | AED 10.86 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.91% | ||
| Current month | -7.38% | ||
| 1 month | -14.81% | ||
| 3 months | -14.02% | ||
| 6 months | -24.38% | ||
| Current year | -21.42% | ||
| 1 year | -26.64% | ||
| 3 years | +65.77% | ||
| 5 years | +180.20% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
16,397,699
Estimated daily volume
16,397,699
Avg. Volume 20 sessions
16,074,367
Daily volume ratio
1.02
Avg. Volume 20 sessions AED
177,461,011.68
Avg. Volume 20 sessions USD
48,321,568.71
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
98,640,894,715
Market Cap (USD)
26,854,943,975
Net sales (AED)
49,557,000,000
Net sales (USD)
13,491,873,349
Free-Float
70.27 %
Free-Float capitalization (AED)
69,316,337,678
Free-Float capitalization (USD)
18,871,345,098
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.47
Moving average 20 days
12.08
Moving average 50 days
11.85
Moving average 100 days
12.5
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
34.5
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.91% | -26.64% | +65.77% | 26.85B | |
| +0.08% | +3.39% | +34.21% | +27.62% | 45.06B | |
| +2.25% | +7.15% | +21.62% | +9.63% | 30.67B | |
| +1.17% | +0.58% | +52.56% | +142.01% | 30.47B | |
| +0.42% | +1.94% | +17.96% | +63.80% | 25.48B | |
| -0.61% | -0.42% | +40.88% | +104.80% | 21.41B | |
| +1.35% | +5.41% | +35.75% | +9.53% | 21.11B | |
| -1.60% | -8.07% | -39.24% | -64.11% | 20.47B | |
| +2.17% | +5.81% | +1.94% | -15.68% | 18.66B | |
| +0.12% | -2.50% | -20.89% | +33.45% | 17.16B | |
| Average | +0.48% | +0.07% | +11.82% | +37.68% | 25.74B | |
| Weighted average by Cap. | +0.50% | +0.41% | +15.75% | +41.47% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe8d845381d74bf6519c8499e1750.fEgvv3vvXNj4uaqaIHvbhmH6mNHi7eXugNguSdlRAJg.Sgx410u4BK-fydLNcC7rwjaL4LW6laStsL1dD_QIUNkKLnz2KtZxurne4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:57 | 11.00 | 5,766 | 11,530,052 |
| 05:09:39 | 10.98 | 6,668 | 11,524,286 |
| 05:09:39 | 10.98 | 2,117 | 11,517,618 |
| 05:09:37 | 10.98 | 225 | 11,515,501 |
| 05:09:37 | 10.98 | 549 | 11,515,276 |
| 05:09:37 | 10.98 | 500 | 11,514,727 |
| 05:09:37 | 10.98 | 1,641 | 11,514,227 |
| 05:09:37 | 10.98 | 14,780 | 11,512,586 |
| 05:09:37 | 10.98 | 1,037 | 11,497,806 |
| 05:09:37 | 10.98 | 1,235 | 11,496,769 |
Course Extremes
| 1 week | 10.86 |  | 11.76 |
| 1 month | 10.86 | | 13.02 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.91 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -21.42% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
