|
Market Closed -
Dubai FM
06:58:13 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 11.30 AED | -0.70% |
|
-0.88% | -19.57% |
| 09-18 | Securities & Investment Raises Emaar Properties PT, Keeps Buy Rating | MT |
| 09-18 | MIDEAST STOCKS-Abu Dhabi gains on IHC rally, Dubai falls | RE |
Stock exchange
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | Today | |
|---|---|---|---|---|---|
| Last | AED 11.46 | AED 11.46 | AED 11.26 | AED 11.38 | AED 11.30 |
| Volume | 13,620,441 | 10,559,664 | 20,674,423 | 12,672,641 | 11,082,890 |
| Change | +0.70% | 0.00% | -1.75% | +1.07% | -0.70% |
| Opening | AED 11.36 | AED 11.50 | AED 11.46 | AED 11.26 | AED 11.32 |
| High | AED 11.50 | AED 11.54 | AED 11.48 | AED 11.40 | AED 11.44 |
| Low | AED 11.34 | AED 11.42 | AED 11.12 | AED 11.22 | AED 11.26 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.88% | ||
| Current month | -2.42% | ||
| 1 month | +3.67% | ||
| 3 months | -4.72% | ||
| 6 months | -5.04% | ||
| Current year | -19.57% | ||
| 1 year | -16.91% | ||
| 3 years | +45.24% | ||
| 5 years | +184.63% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
11,082,896
Estimated daily volume
11,082,896
Avg. Volume 20 sessions
13,986,185
Daily volume ratio
0.79
Avg. Volume 20 sessions AED
158,043,890.5
Avg. Volume 20 sessions USD
43,033,296.81
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
100,588,166,915
Market Cap (USD)
27,384,342,512
Net sales (AED)
49,557,000,000
Net sales (USD)
13,491,506,044
Free-Float
70.27%
Free-Float capitalization (AED)
70,684,713,115
Free-Float capitalization (USD)
19,243,360,861
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.52
Moving average 50 days
11.27
Moving average 100 days
11.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
39.02
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.88% | -16.91% | +45.24% | 27.38B | |
| -2.88% | -2.23% | +128.12% | +863.70% | 65.33B | |
| -1.10% | +1.60% | +11.26% | +26.56% | 40.21B | |
| -1.12% | +2.31% | +2.17% | -1.63% | 27.66B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| -3.18% | -5.89% | +3.90% | +169.62% | 20.95B | |
| -1.02% | -2.53% | +16.51% | +7.55% | 20.16B | |
| +0.14% | -3.61% | -31.95% | -63.64% | 19.56B | |
| -1.73% | +1.95% | -7.91% | -18.91% | 18.51B | |
| Average | -0.97% | -0.83% | +9.92% | +113.14% | 29.06B | |
| Weighted average by Cap. | -1.21% | -1.21% | +27.27% | +218.34% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2020956.Zi4NpQYsIDK98SKs73klc7soVZJs1HSWYXNI1qynJok.U0t65lAaYWXrlWfFrkpBFs9NN9Y2hAbOFSsYucnqXPsFGnmSfnxpedmbQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:55 | 11.30 | 33 | 5,323,681 |
| 05:09:45 | 11.32 | 65 | 5,323,648 |
| 05:09:39 | 11.32 | 10 | 5,323,583 |
| 05:09:36 | 11.32 | 8,234 | 5,323,573 |
| 05:08:54 | 11.30 | 86 | 5,315,339 |
| 05:07:59 | 11.32 | 40 | 5,315,253 |
| 05:07:28 | 11.32 | 97 | 5,315,213 |
| 05:06:54 | 11.32 | 8,234 | 5,315,116 |
| 05:05:10 | 11.30 | 9,791 | 5,306,882 |
| 05:05:10 | 11.30 | 445 | 5,297,091 |
Price Extremes
| 1 week | 11.12 |  | 11.54 |
| 1 month | 11.06 | | 12.08 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.92 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
