|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 AED | -0.67% |
|
-1.50% | -15.59% |
| 06-18 | Mideast stocks-UAE stocks rally on US-Iran ceasefire optimism; Fed worries cap Gulf gains | RE |
| 06-18 | MIDEAST STOCKS-Most Gulf stocks edge higher on US-Iran deal | RE |
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | AED 12.12 | AED 12.12 | AED 12.06 | AED 11.94 | AED 11.86 |
| Volume | 17,712,858 | 9,603,048 | 12,776,658 | 23,316,584 | 14,836,470 |
| Change | +1.51% | 0.00% | -0.50% | -1.00% | -0.67% |
| Opening | AED 12.04 | AED 12.14 | AED 12.12 | AED 11.96 | AED 11.82 |
| High | AED 12.16 | AED 12.22 | AED 12.14 | AED 12.00 | AED 11.98 |
| Low | AED 11.98 | AED 12.08 | AED 12.00 | AED 11.66 | AED 11.76 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.50% | ||
| Current month | -0.50% | ||
| 1 month | +5.52% | ||
| 3 months | -4.20% | ||
| 6 months | -19.04% | ||
| Current year | -15.59% | ||
| 1 year | -14.98% | ||
| 3 years | +72.38% | ||
| 5 years | +194.29% | ||
| 10 years | +87.36% |
Volumes
marketsDaily volume
14,836,473
Estimated daily volume
14,836,473
Avg. Volume 20 sessions
23,428,253
Daily volume ratio
0.63
Avg. Volume 20 sessions AED
277,859,080.58
Avg. Volume 20 sessions USD
75,661,305.5
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
105,532,277,528
Market Cap (USD)
28,732,684,671
Net sales (AED)
49,557,000,000
Net sales (USD)
13,492,608,021
Free-Float
70.27 %
Free-Float capitalization (AED)
74,159,008,860
Free-Float capitalization (USD)
20,190,859,773
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.08
Moving average 50 days
11.96
Moving average 100 days
12.83
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
49.05
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.50% | -14.98% | +72.38% | 28.73B | |
| +1.95% | +2.58% | +24.41% | +21.14% | 41.77B | |
| -1.64% | +5.45% | +56.23% | +145.22% | 31.57B | |
| -2.04% | +5.47% | +12.00% | -0.19% | 29.38B | |
| -1.46% | +2.91% | +11.34% | +61.49% | 25.55B | |
| +0.88% | +2.16% | -33.69% | -62.03% | 21.73B | |
| -1.38% | +3.46% | +38.00% | +115.14% | 21.85B | |
| +0.49% | +1.31% | +28.99% | +6.44% | 19.88B | |
| +0.50% | -1.34% | -10.79% | +56.37% | 17.25B | |
| -2.72% | +3.98% | -6.42% | -24.46% | 18B | |
| Average | -0.61% | +3.01% | +10.51% | +39.15% | 25.57B | |
| Weighted average by Cap. | -0.50% | +3.06% | +13.21% | +42.79% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ef.YyBFmPYKnF0UsYzxSmYuZFzQscUUFUPwU64ixxgYEFI.U1cW9pA-9gVN87mAPTR8Pgq0-aMsdA2vPINTjEBNYSg7SiD2wUj3GlvJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:47 | 11.96 | 158 | 9,536,356 |
| 05:07:37 | 11.96 | 1,539 | 9,536,198 |
| 05:07:33 | 11.94 | 882 | 9,534,659 |
| 05:07:20 | 11.94 | 318 | 9,533,777 |
| 05:07:18 | 11.94 | 2,387 | 9,533,459 |
| 05:07:18 | 11.94 | 3,990 | 9,531,072 |
| 05:07:11 | 11.96 | 9 | 9,527,082 |
| 05:07:05 | 11.94 | 1 | 9,527,073 |
| 05:07:02 | 11.94 | 46,009 | 9,527,072 |
| 05:07:02 | 11.94 | 500 | 9,481,063 |
Course Extremes
| 1 week | 11.66 |  | 12.22 |
| 1 month | 10.8 | | 13.1 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.89 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
