|
Market Closed -
Australian S.E.
00:10:10 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 1.560 AUD | -1.58% |
|
-0.64% | -49.35% |
| 11-09 | Petra Capital Upgrades Elsight to Buy, Adjusts Price Target to AU$2.21 | MT |
| 11-08 | Elsight Receives $1 Million Order From Unnamed US Defense Customer; Shares Up 4% | MT |
Stock exchange
Australian S.E.
ELS 1.560 $
-1.58%
5.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELS | 1.560AUD | -1.58% | 5.64M $ | ||
OTC Markets
| ELSLF | 1.850USD | -43.60% | 3.7K $ |
Quotes 5-day view: Elsight Limited
Delayed Quote Australian S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | A$1.530 | A$1.430 | A$1.450 | A$1.585 | A$1.560 |
| Volume | 5,335,235 | 3,032,771 | 3,480,581 | 5,129,049 | 3,613,487 |
| Change | +2.68% | -6.54% | +1.40% | +9.31% | -1.58% |
| Opening | A$1.580 | A$1.445 | A$1.525 | A$1.555 | A$1.585 |
| High | A$1.580 | A$1.475 | A$1.525 | A$1.620 | A$1.645 |
| Low | A$1.442 | A$1.365 | A$1.435 | A$1.505 | A$1.555 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.64% | ||
| Current month | -13.81% | ||
| 1 month | -62.23% | ||
| 3 months | -78.09% | ||
| 6 months | -76.96% | ||
| Current year | -49.35% | ||
| 1 year | +1.30% | ||
| 3 years | +294.94% | ||
| 5 years | +316.00% |
Volumes
marketsDaily volume
3,613,487
Estimated daily volume
3,613,487
Avg. Volume 20 sessions
4,694,092
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
7,322,783.52
Avg. Volume 20 sessions USD
5,014,935.07
Record volume 1
16,525,197
Record volume 2
14,536,420
Record volume 3
14,427,680
Capital turnover ratio
0.02
Basic data
Market Cap (AUD)
241,621,279
Market Cap (USD)
241,621,279
Net sales (USD)
22,799,330
Free-Float
-.--%
Free-Float capitalization (AUD)
37,191
Free-Float capitalization (USD)
54,273
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
1.497
Moving average 20 days
2.425
Moving average 50 days
3.786
Moving average 100 days
5.228
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+55.47%
Price spread / (MMA50)
+142.66%
Price spread / (MMA100)
+235.13%
STIM
RSI 9 days
23.19
RSI 14 days
23.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -0.64% | +1.30% | +294.94% | 242M | |
| -1.17% | -1.75% | -4.13% | +97.46% | 14.77B | |
| +0.63% | -1.17% | -1.29% | +121.39% | 10.12B | |
| +0.46% | -0.65% | -17.33% | +30.68% | 9.18B | |
| -1.37% | -0.44% | -20.01% | -11.90% | 7.12B | |
| -0.62% | -1.60% | -2.72% | +112.26% | 6.74B | |
| +1.30% | -0.60% | +3.88% | +4.66% | 6.34B | |
| +1.36% | +2.63% | +12.05% | +33.01% | 4.96B | |
| -0.25% | -0.30% | -0.98% | +12.96% | 3.82B | |
| +1.05% | -4.98% | - | - | 3.66B | |
| Average | -0.12% | +1.17% | -3.25% | +77.27% | 7B | |
| Weighted average by Cap. | -0.14% | +1.79% | -4.94% | +62.19% |
Historical Quotes: Elsight Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
732903e48f45806db7.EWTowHFvFkuXTzBaHCLABDv5R3Lx0Fo-JXencRIAz7M.ZQaC9DQCXRrQPX4iehryZnGKKTOFtSBJECLVH3xVvOQjMYuONV5kMtZ5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:10 | 1.560 | 1 | 3,611,152 |
| 00:10:10 | 1.560 | 1,833 | 3,611,151 |
| 00:10:10 | 1.560 | 5,762 | 3,609,318 |
| 00:10:10 | 1.560 | 18,045 | 3,603,556 |
| 00:10:10 | 1.560 | 3,409 | 3,585,511 |
| 00:10:10 | 1.560 | 9,106 | 3,582,102 |
| 00:10:10 | 1.560 | 4,625 | 3,572,996 |
| 00:10:10 | 1.560 | 2,924 | 3,568,371 |
| 00:10:10 | 1.560 | 6,648 | 3,565,447 |
| 00:10:10 | 1.560 | 413 | 3,558,799 |
Price Extremes
| 1 week | 1.36 |  | 1.64 |
| 1 month | 1.36 | | 4.21 |
| Current year | 1.36 | | 8.56 |
| 1 year | 1.36 | | 8.56 |
| 3 years | 0.29 | | 8.56 |
| 5 years | 0.24 | | 8.56 |
| 10 years | 0.13 | | 8.56 |
Monthly variations
Annual variations
| 2026 | -49.35% | ||
| 2025 | +732.43% | ||
| 2024 | -2.63% | ||
| 2023 | +11.76% | ||
| 2022 | -10.53% | ||
| 2021 | -10.59% | ||
| 2020 | +8.97% | ||
| 2019 | -44.29% | ||
| 2018 | -52.38% | ||
| 2017 | +913.80% |
- Stock Market
- Stocks
- ELS Stock
- Quotes Elsight Limited
Select your edition
All financial news and data tailored to specific country editions
