|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.740 AUD | -8.14% |
|
-4.44% | +53.90% |
| 09-24 | Elsight Says Vanguard Acquires Over 5% Stake | MT |
| 09-20 | Elsight Limited(ASX:ELS) added to S&P/ASX 200 Index | CI |
Stock exchange
Australian S.E.
ELS 4.740 $
-8.14%
6.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELS | 4.740AUD | -8.14% | 6.69M $ | ||
OTC Markets
| ELSLF | 3.280USD | -3.53% | 984 $ |
Quotes 5-day view: Elsight Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$4.750 | A$4.690 | A$4.880 | A$5.160 | A$4.740 |
| Volume | 2,050,278 | 1,466,913 | 1,309,943 | 1,502,545 | 1,410,338 |
| Change | -4.23% | -1.26% | +4.05% | +5.74% | -8.14% |
| Opening | A$4.790 | A$4.800 | A$4.770 | A$4.750 | A$5.140 |
| High | A$5.020 | A$4.860 | A$4.880 | A$5.160 | A$5.160 |
| Low | A$4.740 | A$4.660 | A$4.625 | A$4.670 | A$4.710 |
Performance
| 1 day | -8.14% | ||
| 1 week | -4.44% | ||
| Current month | -8.32% | ||
| 1 month | -19.80% | ||
| 3 months | -33.24% | ||
| 6 months | -21.65% | ||
| Current year | +53.90% | ||
| 1 year | +199.05% | ||
| 3 years | +1,147.37% | ||
| 5 years | +953.33% |
Volumes
marketsDaily volume
1,410,338
Estimated daily volume
1,410,338
Avg. Volume 20 sessions
2,428,859
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
11,512,791.66
Avg. Volume 20 sessions USD
8,085,433.58
Record volume 1
16,525,197
Record volume 2
14,536,420
Record volume 3
14,427,680
Capital turnover ratio
0.01
Basic data
Market Cap (AUD)
738,379,124
Market Cap (USD)
738,379,124
Net sales (USD)
22,799,330
Free-Float
-.--%
Free-Float capitalization (AUD)
116,893
Free-Float capitalization (USD)
166,444
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
4.844
Moving average 20 days
4.869
Moving average 50 days
5.751
Moving average 100 days
6.423
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+35.51%
RSI 9 days
56.84
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.14% | -4.44% | +199.05% | +1,147.37% | 738M | |
| +0.53% | -2.06% | +12.21% | +116.82% | 15.68B | |
| +1.20% | -3.22% | +38.96% | +166.62% | 12.78B | |
| +2.76% | +1.64% | -20.67% | +22.76% | 8.59B | |
| +1.21% | -2.51% | +22.18% | +142.80% | 7.63B | |
| +1.28% | +0.86% | -4.14% | +12.54% | 6.53B | |
| +1.01% | -2.85% | -29.04% | -19.35% | 6.46B | |
| +0.52% | -0.89% | +11.59% | +23.61% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -1.41% | -1.61% | 3.69B | |
| Average | -0.01% | -2.02% | +25.41% | +179.06% | 7.06B | |
| Weighted average by Cap. | +0.94% | -1.75% | +9.92% | +92.07% |
Historical Quotes: Elsight Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
885e140.xtxXD2p05pIu0ctqJeYPY5sRPJyWjrofF4O8NjhU7bA.v5kDPAVMi_h2o4gMVrxMJeNODPTFo85Rc83xWVUNmtOSpRI5HDHex2qIvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 4.740 | 1 | 1,409,819 |
| 02:10:10 | 4.740 | 2,041 | 1,409,818 |
| 02:10:10 | 4.740 | 3,065 | 1,407,777 |
| 02:10:10 | 4.740 | 1,862 | 1,404,712 |
| 02:10:10 | 4.740 | 1,363 | 1,402,850 |
| 02:10:10 | 4.740 | 1,641 | 1,401,487 |
| 02:10:10 | 4.740 | 1,410 | 1,399,846 |
| 02:10:10 | 4.740 | 1,462 | 1,398,436 |
| 02:10:10 | 4.740 | 3,338 | 1,396,974 |
| 02:10:10 | 4.740 | 1 | 1,393,636 |
Price Extremes
| 1 week | 4.62 |  | 5.16 |
| 1 month | 4.38 | | 6.07 |
| Current year | 3.13 | | 8.56 |
| 1 year | 1.24 | | 8.56 |
| 3 years | 0.29 | | 8.56 |
| 5 years | 0.24 | | 8.56 |
| 10 years | 0.13 | | 8.56 |
Monthly variations
Annual variations
| 2026 | +53.90% | ||
| 2025 | +732.43% | ||
| 2024 | -2.63% | ||
| 2023 | +11.76% | ||
| 2022 | -10.53% | ||
| 2021 | -10.59% | ||
| 2020 | +8.97% | ||
| 2019 | -44.29% | ||
| 2018 | -52.38% | ||
| 2017 | +913.80% |
- Stock Market
- Stocks
- ELS Stock
- Quotes Elsight Limited
Select your edition
All financial news and data tailored to specific country editions
