Quotes Elsa

Stocks

0458

MYQ0458OO008

Oil Related Services and Equipment

Market Closed - BURSA MALAYSIA 04:53:14 2026-08-20 EDT			5-day change	1st Jan Change
0.2100 ^MYR	+5.00%		-2.33%	-

06-17	Elsa's Shares Rise 20% on ACE Market Debut	MT
06-11	Elsa Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 0458 0.2100 RM +5.00% 77.83K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0458	0.2100MYR	+5.00%	77.83K RM

Quotes 5-day view: Elsa

Delayed Quote BURSA MALAYSIA

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	MYR 0.2050	MYR 0.1950	MYR 0.1950	MYR 0.2000	MYR 0.2100
Volume	136,200	943,200	330,300	171,500	370,600
Change	0.00%	-4.88%	0.00%	+2.56%	+5.00%
Opening	MYR 0.2000	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.2000
High	MYR 0.2050	MYR 0.2000	MYR 0.2050	MYR 0.2050	MYR 0.2100
Low	MYR 0.2000	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.2000

Performance

1 day	+5.00%
1 week	-2.33%
1 month	-12.50%

Volumes

markets

Daily volume

370,600

Estimated daily volume

370,600

Avg. Volume 20 sessions

420,527

Daily volume ratio

0.88

Avg. Volume 20 sessions MYR

88,310.67

Avg. Volume 20 sessions USD

21,859.1

Record volume 1

77,657,900

Record volume 2

6,982,400

Record volume 3

5,466,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

107,356,230

Market Cap (USD)

26,538,509

Net sales ()

264,664,367

Net sales (USD)

65,425,152

Free-Float

28.12 %

Free-Float capitalization (MYR)

30,188,955

Free-Float capitalization (USD)

7,462,723

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.2

Moving average 20 days

0.2098

Moving average 50 days

0.2056

Price spread / (MMA5)

-4.76%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-2.10%

STIM

RSI 9 days

39.65

RSI 14 days

46.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELSA	+5.00%	-2.33%	-	-	26.54M
SLB N.V.	0.00%	+2.86%	+60.52%	-7.72%	79.48B
BAKER HUGHES COMPANY	-2.64%	-1.04%	+46.51%	+78.05%	64.01B
TECHNIPFMC PLC	+0.78%	+1.24%	+123.30%	+324.85%	30.2B
HALLIBURTON COMPANY	+1.91%	+8.68%	+69.15%	-9.42%	29.18B
SAIPEM SPA	0.00%	+2.73%	+89.12%	+214.87%	10.25B
NOV INC.	-2.03%	-1.79%	+66.28%	-1.70%	7.38B
SBM OFFSHORE N.V.	-1.12%	-0.40%	+53.00%	+163.82%	6.92B
WEATHERFORD INTERNATIONAL PLC	-1.11%	-0.93%	+61.89%	+6.71%	6.61B
KODIAK GAS SERVICES, INC.	+0.95%	-2.87%	+64.36%	+217.28%	6.07B
Average	+0.17%	+0.16%	+70.46%	+109.64%	24.01B
Weighted average by Cap.	-0.47%	+1.63%	+67.05%	+77.49%

See all sector performances

Historical Quotes: Elsa

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a9730.BefzhVDy8hp4C3U2Slt8l0BBv6spHYDlScJdNmsYPrs.Woqpy2m-tiw0WQJ_HmgpzxIAxspFV8OXFpY6YQMoVdc3qsH8ZcajRUplIA

Date	Price	Volume	Total
04:53:14	0.2100	200	370,600
04:30:14	0.2100	33,500	370,400
04:30:14	0.2100	56,600	336,900
04:30:14	0.2100	19,900	280,300
04:28:27	0.2000	29,900	260,400
04:22:14	0.2050	100	230,500
03:53:13	0.2000	800	230,400
03:31:31	0.2050	400	229,600
03:25:16	0.2050	99,600	229,200