|
Market Closed -
OTC Markets
13:14:19 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.000250 USD | -16.67% |
|
+20.00% | - |
Stock exchange
OTC Markets
ELRA 0.000250 $
-16.67%
381.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELRA | 0.000250USD | -16.67% | 381.14 $ |
Quotes 5-day view: Elray Resources, Inc.
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-24 | 2026-08-25 | 2026-08-27 | |
|---|---|---|---|---|
| Last | US$0.000250 | US$0.000250 | US$0.000300 | US$0.000250 |
| Volume | 900,002 | 66,043 | 12,308,403 | 1,524,560 |
| Change | - | 0.00% | +20.00% | -16.67% |
| Opening | US$0.000250 | US$0.000250 | US$0.000200 | US$0.000200 |
| High | US$0.000250 | US$0.000250 | US$0.000300 | US$0.000250 |
| Low | US$0.000250 | US$0.000250 | US$0.000200 | US$0.000200 |
Performance
| 1 day | -16.67% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 6 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -93.18% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
1,524,560
Estimated daily volume
1,524,560
Avg. Volume 20 sessions
3,272,516
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
818.13
Record volume 1
1,678,398,000
Record volume 2
1,314,989,000
Record volume 3
1,097,685,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,079,278
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,068,485
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
52.43
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | +20.00% | -25.00% | -25.00% | 1.08M | |
| -3.05% | -4.12% | - | - | 778M | |
| 0.00% | 0.00% | - | - | 646M | |
| -0.28% | +1.03% | - | - | 602M | |
| -1.01% | -9.29% | +282.51% | -77.63% | 592M | |
| 0.00% | 0.00% | - | - | 600M | |
| -0.05% | +0.19% | +2.07% | - | 592M | |
| 0.00% | -1.54% | - | - | 569M | |
| +0.47% | +0.86% | - | - | 512M | |
| Average | -2.29% | -1.43% | +86.53% | -51.32% | 543.54M | |
| Weighted average by Cap. | -0.60% | -1.72% | +142.11% | -77.54% |
Historical Quotes: Elray Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Stocks
- ELRA Stock
- Quotes Elray Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
