ELRAY RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00045 USD | -10.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.00045 $ |
| Volume | 2 915 000 | 613 544 | 1 500 000 | 1 904 372 | 3 049 750 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | -10.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 6 months | -37.50% | ||
| 1 year | +25.00% | ||
| 3 years | -82.14% | ||
| 5 years | +400.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 049 750
Estimated daily volume
3 800 210
Avg. Volume 20 sessions
3 112 585
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 400.66
Record volume 1
1 678 398 000
Record volume 2
1 314 989 000
Record volume 3
1 097 685 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 153 556
Net sales (USD)
0
Free-Float
94.69 %
Free-Float capitalization (USD)
2 087 470
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.0013 200.13
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
59.00
RSI 14 days
55.31
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | 0.00% | +25.00% | 2.15M | ||
| -5.64% | -5.17% | -0.47% | -15.59% | 14.53B | ||
| +0.59% | -0.39% | +32.23% | +27.68% | 8.61B | ||
| -2.92% | -3.81% | -4.76% | -32.61% | 6.16B | ||
| -2.22% | -9.87% | -17.97% | -49.03% | 4.79B | ||
| -2.46% | -5.94% | -23.26% | -26.80% | 4.12B | ||
| -1.83% | +2.54% | +11.02% | +7.50% | 3.94B | ||
| -0.06% | -3.05% | -3.91% | -28.14% | 3.73B | ||
| -2.70% | -5.84% | -2.92% | -15.94% | 3.23B | ||
| +0.47% | -2.27% | -10.60% | -44.59% | 3.18B | ||
| -3.06% | -4.22% | -6.19% | -40.42% | 2.82B | ||
| -2.04% | -2.73% | -18.75% | -47.52% | 2.68B | ||
| -2.14% | -3.50% | -23.23% | -58.82% | 1.91B | ||
| -3.86% | -3.67% | -8.16% | -12.73% | 1.85B | ||
| +2.25% | +5.68% | +5.55% | -11.47% | 1.8B | ||
| -1.50% | -0.91% | -11.12% | -18.96% | 1.74B | ||
| Average | -2.32% | -2.19% | -5.16% | -21.40% | ||
| Weighted average by Cap. | -2.37% | -2.11% | -1.41% | -18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30046f3b3c18dcda38c82.FC-CFtlVcAY-uPlQ_ax7JGe4Pb0HQDsGjsoADGTSzdA.chfWYbgHNTN338oAkPUkcxTBBcxfd1VQ74BmaxS0jLV6Yft3ljoAY1PTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:06 | 0.00045 | 750 | 6,099,500 |
| 13:52:06 | 0.00045 | 750 | 6,098,750 |
| 11:51:06 | 0.00045 | 200,000 | 6,098,000 |
| 11:51:06 | 0.00045 | 200,000 | 5,898,000 |
| 10:59:56 | 0.0005 | 450,000 | 5,698,000 |
| 10:59:56 | 0.0005 | 450,000 | 5,248,000 |
| 10:59:56 | 0.0005 | 500,000 | 4,798,000 |
| 10:59:56 | 0.0005 | 500,000 | 4,298,000 |
| 10:42:31 | 0.0004 | 599,000 | 3,798,000 |
| 10:42:31 | 0.0004 | 599,000 | 3,199,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Equities
- ELRA Stock
- Quotes Elray Resources, Inc.
