|
Market Closed -
Oslo Bors
10:45:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 NOK | -0.43% |
|
-1.42% | -37.30% |
| 10-02 | SEB cuts price target for Elopak to 42 Norwegian kroner (49), reiterates buy | FW |
| 09-09 | Elopak ASA (OB:ELO) commences an Equity Buyback Plan, under the authorization approved on May 13, 2026. | CI |
Stock exchange
Oslo Bors
ELO 34.80 kr
-0.43%
2.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 34.80NOK | -0.43% | 2.59M kr | ||
CBOE
| 34.75NOK | -0.71% | 1.05M kr | ||
|
Nasdaq Stockholm
| ELO O | 33.80NOK | -3.98% | 203K kr | |
|
Tradegate
| 9J7 | 3.255EUR | -0.31% | 1.56K € | |
|
Boerse Muenchen
| 9J7 | 3.265EUR | +0.31% | 35.92 € | |
|
Deutsche Boerse AG
| 9J7 | 3.255EUR | +0.77% | 32.55 € | |
|
Börse Stuttgart
| 9J7 | 3.240EUR | -0.46% | 0 € | |
|
CBOE
| 0AB3 | 34.65NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | Today | |
|---|---|---|---|---|---|
| Last | NOK 34.70 | NOK 34.50 | NOK 34.30 | NOK 34.95 | NOK 34.80 |
| Volume | 155,134 | 274,592 | 191,820 | 130,157 | 74,383 |
| Change | +1.61% | -0.58% | -0.58% | +1.90% | -0.43% |
| Opening | NOK 34.40 | NOK 34.55 | NOK 34.50 | NOK 35.10 | NOK 34.90 |
| High | NOK 34.85 | NOK 34.80 | NOK 34.50 | NOK 35.20 | NOK 35.20 |
| Low | NOK 34.30 | NOK 34.30 | NOK 33.90 | NOK 34.50 | NOK 34.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.42% | ||
| Current month | -1.14% | ||
| 1 month | -3.06% | ||
| 3 months | +2.81% | ||
| 6 months | -6.70% | ||
| Current year | -37.30% | ||
| 1 year | -23.01% | ||
| 3 years | +60.37% | ||
| 5 years | +29.18% |
Volumes
marketsDaily volume
74,383
Estimated daily volume
74,383
Avg. Volume 20 sessions
169,250
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
5,889,900
Avg. Volume 20 sessions USD
614,817.21
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
878,595,105
Market Cap (USD)
981,451,190
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,346,724,754
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
574,786
Free-Float
52.67%
Free-Float capitalization (NOK)
463,747,860
Free-Float capitalization (USD)
518,038,270
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.55
Moving average 50 days
35.93
Moving average 100 days
35.51
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
32.97
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.42% | -23.01% | +60.37% | 981M | |
| -0.53% | -3.16% | -1.11% | +25.83% | 21.63B | |
| -1.17% | -0.65% | +9.66% | +50.28% | 20.41B | |
| -1.18% | -0.97% | -30.47% | -9.62% | 17.01B | |
| -0.88% | +0.67% | +64.69% | -37.88% | 6.26B | |
| +0.57% | -3.08% | +34.20% | +52.72% | 5.04B | |
| +0.25% | -0.37% | +21.65% | -8.32% | 4.74B | |
| +0.51% | +0.48% | -3.91% | -48.35% | 4.6B | |
| -0.83% | +2.56% | +64.84% | -14.89% | 3.87B | |
| -0.47% | -1.12% | -1.22% | +15.17% | 3.17B | |
| Average | -0.46% | -0.58% | +13.53% | +8.53% | 8.77B | |
| Weighted average by Cap. | -0.71% | -0.62% | +6.17% | +14.11% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ff03fe.hzgIBzM5XB9Wr3FQO2S9nK478ZuP8LIsFH7KNVo4ukA.yQlPa0kNA2Uw9x9nTQPcxuN9mM71stFFbhnnXgVK4iLJbCVgemEWS2DeRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:16 | 34.80 | 702 | 74,383 |
| 10:25:16 | 34.80 | 122 | 73,681 |
| 10:25:16 | 34.80 | 194 | 73,559 |
| 10:25:16 | 34.80 | 158 | 73,365 |
| 10:25:16 | 34.80 | 126 | 73,207 |
| 10:25:16 | 34.80 | 410 | 73,081 |
| 10:25:16 | 34.80 | 525 | 72,671 |
| 10:25:16 | 34.80 | 1,056 | 72,146 |
| 10:25:16 | 34.80 | 71 | 71,090 |
| 10:25:16 | 34.80 | 60 | 71,019 |
Price Extremes
| 1 week | 33.9 |  | 35.2 |
| 1 month | 33.9 | | 36.95 |
| Current year | 33.3 | | 56 |
| 1 year | 33.3 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -37.30% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
