|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 NOK | +0.14% |
|
+1.86% | -35.77% |
| 06-17 | Tata Consultancy Services Partners With Elopak for Multi-Year IT Transformation Program | MT |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 35.95 kr | 35.05 kr | 35.55 kr | 35.60 kr | 35.65 kr |
| Volume | 293,760 | 476,030 | 157,121 | 233,322 | 114,200 |
| Change | +2.71% | -2.50% | +1.43% | +0.14% | +0.14% |
| Opening | 35.50 kr | 36.00 kr | 35.15 kr | 36.00 kr | 36.70 kr |
| High | 36.50 kr | 36.00 kr | 35.55 kr | 36.00 kr | 36.70 kr |
| Low | 35.45 kr | 35.05 kr | 34.95 kr | 34.90 kr | 35.60 kr |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.86% | ||
| Current month | +6.26% | ||
| 1 month | +2.74% | ||
| 3 months | -26.42% | ||
| 6 months | -29.55% | ||
| Current year | -35.77% | ||
| 1 year | -19.16% | ||
| 3 years | +50.42% | ||
| 5 years | +27.32% |
Volumes
marketsDaily volume
114,200
Estimated daily volume
114,200
Avg. Volume 20 sessions
453,468
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
16,166,134.2
Avg. Volume 20 sessions USD
1,669,848.5
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
861,992,572
Market Cap (USD)
988,636,967
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,382,713,614
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
590,147
Free-Float
49.2 %
Free-Float capitalization (NOK)
425,018,398
Free-Float capitalization (USD)
487,462,321
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
35.43
Moving average 20 days
34.58
Moving average 50 days
35.66
Moving average 100 days
42.37
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+18.86%
RSI 9 days
56.81
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.86% | -19.16% | +50.42% | 989M | |
| +1.80% | +2.03% | +4.27% | +18.15% | 23.15B | |
| -0.10% | +0.35% | +22.98% | +72.95% | 20.28B | |
| +1.83% | +1.85% | -20.16% | +15.13% | 19.5B | |
| +4.63% | +9.00% | +98.09% | +83.50% | 6.15B | |
| +0.57% | +4.72% | -18.65% | -50.36% | 5.88B | |
| +0.04% | +0.22% | +16.61% | -16.44% | 5.01B | |
| -1.10% | +0.14% | -39.72% | -47.53% | 4.2B | |
| -2.70% | +4.10% | +122.40% | +43.31% | 4.1B | |
| +3.92% | +6.85% | +64.60% | -32.05% | 3.45B | |
| Average | +0.90% | +3.92% | +23.13% | +13.71% | 9.27B | |
| Weighted average by Cap. | +1.14% | +3.85% | +13.89% | +24.23% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a577.ozyoKiNCgEmvyJyflhGCJ55MnZSPM5JJrUajWzAQ4So.9UbtZVoVsyqfpdjIpGu1YPciqvW-AMs72HDgaWNpkW7tDN8HZ3vwO-b7yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 35.65 | 1 | 114,200 |
| 10:25:21 | 35.65 | 725 | 114,199 |
| 10:25:21 | 35.65 | 529 | 113,474 |
| 10:25:21 | 35.65 | 202 | 112,945 |
| 10:25:21 | 35.65 | 42 | 112,743 |
| 10:25:21 | 35.65 | 1,027 | 112,701 |
| 10:25:21 | 35.65 | 594 | 111,674 |
| 10:25:21 | 35.65 | 964 | 111,080 |
| 10:25:21 | 35.65 | 43 | 110,116 |
| 10:25:21 | 35.65 | 69 | 110,073 |
Course Extremes
| 1 week | 34.9 |  | 36.7 |
| 1 month | 33.4 | | 36.7 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -35.77% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
