ELOPAK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 NOK | 0.00% |
|
-1.88% | +13.14% |
| 02-15 | Elopak ASA Proposes Cash Dividend, Payable on or About May 28, 2024 | CI |
| 02-15 | Tranche Update on Elopak ASA (OB:ELO)'s Equity Buyback Plan announced on September 18, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.7 kr | 34.9 kr | 34.5 kr | 34 kr |
| Volume | 419 565 | 158 108 | 145 414 | 40 359 |
| Change | +0.14% | +0.58% | -1.15% | -1.45% |
| Opening | 35.90 | 35.00 | 35.35 | 33.75 |
| High | 35.90 | 35.10 | 35.35 | 34.65 |
| Low | 34.70 | 34.25 | 33.45 | 33.75 |
Performance
| 1 week | -1.88% | ||
| 3 months | +10.03% | ||
| 6 months | +60.38% | ||
| Current year | +13.14% | ||
| 1 year | +41.96% |
Volumes
marketsDaily volume
40 359
Estimated daily volume
40 359
Avg. Volume 20 sessions
101 552
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
3 452 768.00
Avg. Volume 20 sessions USD
313 898.04
Record volume 1
16 922 430
Record volume 2
3 029 456
Record volume 3
2 350 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
772 774 959
Capitalization (USD)
828 005 185
Net sales (EUR)
1 132 043 000
Net sales (USD)
1 212 950 113
Number of employees
2 019
Sales / Employee (EUR)
560 695
Sales / Employee (USD)
600 768
Free-Float
33.83 %
Free-Float capitalization (NOK)
261 691 887
Free-Float capitalization (USD)
280 395 006
Average Daily Capital Traded
0.45%
Highs and lows
1 week
33.45
35.90
1 month
32.7035.90
Current year
27.3535.90
1 year
21.0035.90
3 years
13.4235.90
5 years
13.4235.90
10 years
13.4235.90
Indicators
Moving average 5 days
34.55
Moving average 20 days
33.92
Moving average 50 days
33.27
Moving average 100 days
31.20
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
58.05
RSI 14 days
57.76
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | +13.14% | +41.96% | 828M | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| -0.63% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
| Average | +0.11% | -1.52% | +2.17% | +11.07% | ||
| Weighted average by Cap. | +0.33% | -1.90% | +3.01% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63bbfe379233d2.zdgF6qRSA6Aw_Rw3FBzZmLvH3USAv7Amu839FPm32wc.tbdV3eIYQOQEnGVNS3b0zdrxmCjChsJ52JKJf5X_6z6Oh2ymkRl6yEqHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 | 34 | 221 | 40,359 |
| 10:25:27 | 34 | 74 | 40,138 |
| 10:25:27 | 34 | 282 | 40,064 |
| 10:25:27 | 34 | 135 | 39,782 |
| 10:25:27 | 34 | 213 | 39,647 |
| 10:25:27 | 34 | 150 | 39,434 |
| 10:25:27 | 34 | 408 | 39,284 |
| 10:25:27 | 34 | 317 | 38,876 |
| 10:25:27 | 34 | 226 | 38,559 |
| 10:25:27 | 34 | 5,480 | 38,333 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- ELO Stock
- Quotes Elopak ASA
