ELMOS SEMICONDUCTOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.4 EUR | +2.22% |
|
+13.46% | +5.95% |
| 04-25 | ELMOS SEMICONDUCTOR AG : Hauck & Aufhauser remains its Buy rating | ZD |
| 03-14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.4 € | 73.9 € | 76.7 € | 78.4 € |
| Volume | 19 433 | 25 232 | 40 607 | 13 177 |
| Change | +2.97% | +6.48% | +3.79% | +2.22% |
| Opening | 67.80 | 71.70 | 72.60 | 76.50 |
| High | 69.40 | 75.20 | 77.30 | 78.40 |
| Low | 67.20 | 71.70 | 72.50 | 76.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | +13.46% | ||
| Current month | +6.09% | ||
| 1 month | +8.89% | ||
| 3 months | +23.85% | ||
| 6 months | +22.12% | ||
| Current year | +5.95% | ||
| 1 year | +9.04% | ||
| 3 years | +123.04% | ||
| 5 years | +228.03% | ||
| 10 years | +460.20% |
Volumes
marketsDaily volume
13 177
Estimated daily volume
13 177
Avg. Volume 20 sessions
22 914
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 796 457.60
Avg. Volume 20 sessions USD
1 920 808.40
Record volume 1
845 273
Record volume 2
817 296
Record volume 3
536 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 340 203 185
Capitalization (USD)
1 432 972 049
Net sales (EUR)
575 000 000
Net sales (USD)
614 801 500
Number of employees
1 329
Sales / Employee (EUR)
432 656
Sales / Employee (USD)
462 605
Free-Float
33.22 %
Free-Float capitalization (EUR)
460 284 146
Free-Float capitalization (USD)
492 145 015
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.20
78.40
1 month
67.2081.20
Current year
62.1081.20
1 year
59.0085.70
3 years
32.3593.90
5 years
15.9293.90
10 years
10.0093.90
Indicators
Moving average 5 days
73.16
Moving average 20 days
74.09
Moving average 50 days
73.11
Moving average 100 days
71.56
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
60.01
RSI 14 days
57.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +13.46% | +5.95% | +9.04% | 1.43B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.01% | +9.82% | +16.01% | +59.74% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c440.ZLn99rFXqh_Z9r1QxE_MN3wJbibtRisFpcw91YNy6qI.DNGRsMUg7VKNkcQ6jiH9RitjXxXaCkV19ZNypuUfvc4y64nbnG_efaq8jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 78.4 | 3,635 | 13,177 |
| 11:29:40 | 78.4 | 6 | 9,542 |
| 11:29:40 | 78.3 | 8 | 9,536 |
| 11:20:02 | 78.3 | 3 | 9,528 |
| 11:13:14 | 78.2 | 89 | 9,525 |
| 11:13:14 | 78.2 | 69 | 9,436 |
| 11:11:37 | 78.4 | 23 | 9,367 |
| 11:11:37 | 78.4 | 38 | 9,344 |
| 11:10:23 | 78.4 | 22 | 9,306 |
| 11:08:52 | 78.4 | 3 | 9,284 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +38.06% | ||
| 2022 | -8.38% | ||
| 2021 | +113.11% | ||
| 2020 | -3.68% | ||
| 2019 | +47.21% | ||
| 2018 | -16.12% | ||
| 2017 | +62.19% | ||
| 2016 | -11.06% | ||
| 2015 | -1.23% | ||
| 2014 | +51.40% | ||
| 2013 | +49.65% | ||
| 2012 | -10.18% | ||
| 2011 | -15.41% | ||
| 2010 | +40.45% | ||
| 2009 | +191.30% | ||
| 2008 | -68.71% | ||
| 2007 | -3.03% | ||
| 2006 | -15.78% | ||
| 2005 | -23.73% | ||
| 2004 | -5.60% | ||
| 2003 | +56.05% | ||
| 2002 | -42.99% | ||
| 2001 | -47.18% | ||
| 2000 | -38.57% | ||
| 1999 | +92.44% |
- Stock Market
- Equities
- ELG Stock
- Quotes Elmos Semiconductor SE
