ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.4 SAR | -0.30% |
|
-7.55% | +4.59% |
| 05-12 | Saudi Shares Close Lower Amid Earnings Buzz | MT |
| 05-12 | Elm Co. Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 869.2 ﷼ | 870 ﷼ | 855 ﷼ | 852.4 ﷼ |
| Volume | 95 947 | 66 157 | 137 666 | 72 509 |
| Change | -3.74% | +0.09% | -1.72% | -0.30% |
| Opening | 903.00 | 869.20 | 870.20 | 855.00 |
| High | 907.60 | 881.00 | 897.20 | 868.00 |
| Low | 860.40 | 862.60 | 854.00 | 852.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | -7.55% | ||
| Current month | -6.80% | ||
| 1 month | -12.12% | ||
| 3 months | -17.08% | ||
| 6 months | +13.81% | ||
| Current year | +4.59% | ||
| 1 year | +82.76% |
Volumes
marketsDaily volume
72 509
Estimated daily volume
72 509
Avg. Volume 20 sessions
79 980
Daily volume ratio
0.91
Avg. Volume 20 sessions SAR
68 174 952.00
Avg. Volume 20 sessions USD
18 178 510.08
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
66 427 646 946
Capitalization (USD)
17 712 599 920
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 572 672 210
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 049 848
Free-Float
30.12 %
Free-Float capitalization (SAR)
20 602 033 201
Free-Float capitalization (USD)
5 493 429 143
Average Daily Capital Traded
0.1%
Highs and lows
1 week
852.20
907.60
1 month
852.20954.80
Current year
782.001 125.00
1 year
442.401 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
869.92
Moving average 20 days
903.45
Moving average 50 days
951.16
Moving average 100 days
934.48
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
29.30
RSI 14 days
33.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -7.55% | +4.59% | +82.76% | 17.71B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
| Average | +0.77% | +1.10% | +1.31% | +31.86% | ||
| Weighted average by Cap. | +0.68% | +0.99% | +1.00% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.QSQw9b_JpKCaU1y4fcP_oF98RolI4z72q4CG9JFcJmQ.GFNyhf7915LxHQXiSfDK4ycqdLkjr0_O7LLCkag2S0ksU1iw9_rSmNgGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 | 856.4 | 2 | 62,724 |
| 07:44:35 | 856.8 | 1 | 62,722 |
| 07:44:24 | 856.4 | 2 | 62,721 |
| 07:44:17 | 856.4 | 3 | 62,719 |
| 07:44:17 | 856.4 | 26 | 62,716 |
| 07:44:17 | 856.4 | 1 | 62,690 |
| 07:44:12 | 856.8 | 1 | 62,689 |
| 07:44:12 | 856.6 | 1 | 62,688 |
| 07:44:12 | 856.6 | 1 | 62,687 |
| 07:43:54 | 856.8 | 10 | 62,686 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company