|
Delayed
Saudi Arabian S.E.
07:19:06 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 564.00 SAR | -0.27% |
|
-3.18% | -24.67% |
| 09-26 | US to finalize sharply lower vehicle fuel economy standards | RE |
| 09-22 | Elm Co Signs Deal to Develop Product Safety System for Saudi Agency | MT |
Stock exchange
Saudi Arabian S.E.
7203 564.00 ﷼
-0.27%
26.04M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7203 | 564.00SAR | -0.27% | 26.04M ﷼ |
Quotes 5-day view: Elm Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SAR 586.00 | SAR 580.00 | SAR 566.00 | SAR 565.50 | SAR 564.00 |
| Volume | 45,442 | 30,736 | 81,119 | 80,619 | 46,175 |
| Change | +0.69% | -1.02% | -2.41% | -0.09% | -0.27% |
| Opening | SAR 582.50 | SAR 586.00 | SAR 587.00 | SAR 567.00 | SAR 566.50 |
| High | SAR 586.50 | SAR 587.00 | SAR 587.00 | SAR 573.50 | SAR 569.00 |
| Low | SAR 578.00 | SAR 580.00 | SAR 566.00 | SAR 563.50 | SAR 557.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.18% | ||
| Current month | -0.35% | ||
| 1 month | -9.19% | ||
| 3 months | -17.80% | ||
| 6 months | +4.16% | ||
| Current year | -24.67% | ||
| 1 year | -37.46% | ||
| 3 years | -29.05% |
Volumes
marketsDaily volume
46,175
Estimated daily volume
48,065
Avg. Volume 20 sessions
66,929
Daily volume ratio
0.72
Avg. Volume 20 sessions SAR
37,747,956
Avg. Volume 20 sessions USD
10,053,790.6
Record volume 1
12,348,920
Record volume 2
5,220,057
Record volume 3
4,116,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
44,030,107,097
Market Cap (USD)
11,725,727,589
Net sales (SAR)
9,464,884,990
Net sales (USD)
2,520,608,519
Number of employees
1,498
Sales / Employee (SAR)
6,318,348
Sales / Employee (USD)
1,682,649
Free-Float
30.31%
Free-Float capitalization (SAR)
13,714,311,469
Free-Float capitalization (USD)
3,652,280,018
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
575.9
Moving average 20 days
605.22
Moving average 50 days
621.05
Moving average 100 days
651.75
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
20.8
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -3.18% | -37.46% | -29.05% | 11.73B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| -0.02% | -2.26% | -29.45% | -10.45% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +3.12% | -1.61% | -5.44% | +72.25% | 99.02B | |
| Weighted average by Cap. | +4.09% | -1.94% | +0.25% | +86.61% |
Historical Quotes: Elm Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.oVeEewKd3y-HOA_LwPJdkTHtRjjag7aki6i_l_3A-ZM.jAXzOWfCrl_Dcj2PhLkrvEGfBwHiwP3iycDr5YinnvXvNtMwSPjmWKpIVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:06 | 564.00 | 4 | 46,175 |
| 07:19:06 | 564.00 | 17 | 46,171 |
| 07:19:06 | 564.00 | 24 | 46,154 |
| 07:19:06 | 564.00 | 28 | 46,130 |
| 07:19:06 | 564.00 | 21 | 46,102 |
| 07:18:50 | 564.00 | 5 | 46,081 |
| 07:18:50 | 564.00 | 8 | 46,076 |
| 07:18:50 | 564.00 | 1 | 46,068 |
| 07:18:50 | 564.00 | 43 | 46,067 |
| 07:18:50 | 564.00 | 45 | 46,024 |
Price Extremes
| 1 week | 557 |  | 587 |
| 1 month | 557 | | 630 |
| Current year | 504.5 | | 807.5 |
| 1 year | 504.5 | | 956 |
| 3 years | 504.5 | | 1,289 |
| 5 years | 140.8 | | 1,289 |
| 10 years | 140.8 | | 1,289 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | -32.91% | ||
| 2024 | +36.81% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Stocks
- 7203 Stock
- Quotes Elm Company
Select your edition
All financial news and data tailored to specific country editions
