|
End-of-day quote
Nasdaq Stockholm
2026-09-15
|
5-day change | 1st Jan Change | ||
| 57.00 SEK | +1.79% |
|
-1.72% | - |
| 09-01 | Ellos chairman and major shareholder buys shares for just under €0.5m kronor | FW |
| 08-28 | Major shareholder Surfside Holding buys Ellos shares for 1 million kronor (update) | FW |
Stock exchange
Quotes 5-day view: Ellos Holding AB
End-of-day quote Nasdaq Stockholm| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 57.80 | SEK 57.50 | SEK 57.50 | SEK 56.00 | SEK 57.00 |
| Volume | 5,143 | 2,751 | 3,627 | 1,725 | 6,105 |
| Change | -0.34% | -0.52% | 0.00% | -2.61% | +1.79% |
| Opening | SEK 57.50 | SEK 57.10 | SEK 57.00 | SEK 57.50 | SEK 56.00 |
| High | SEK 58.20 | SEK 58.00 | SEK 58.00 | SEK 57.50 | SEK 58.00 |
| Low | SEK 57.00 | SEK 57.10 | SEK 57.00 | SEK 55.00 | SEK 55.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.72% | ||
| Current month | -2.23% | ||
| 1 month | +8.57% |
Volumes
marketsDaily volume
6,105
Avg. Volume 20 sessions
10,149
Avg. Volume 20 sessions SEK
578,493
Avg. Volume 20 sessions USD
59,161.32
Record volume 1
418,220
Record volume 2
267,332
Record volume 3
170,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,387,051,827
Market Cap (USD)
141,905,434
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
505
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (SEK)
1,095,739,757
Free-Float capitalization (USD)
112,102,102
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
57.16
Moving average 20 days
57.86
Moving average 50 days
57.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.02%
RSI 9 days
45.05
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.72% | - | - | 142M | |
| -0.28% | -2.30% | +38.81% | +85.04% | 125B | |
| -0.09% | -3.29% | +44.30% | +79.32% | 23.29B | |
| +0.37% | -1.92% | +18.35% | +40.72% | 17.01B | |
| -4.17% | -3.29% | +0.24% | +127.93% | 15.77B | |
| -0.26% | -1.87% | +17.17% | +23.82% | 14.67B | |
| +1.77% | +1.47% | -12.44% | +5.43% | 13.31B | |
| -3.39% | -6.96% | +81.61% | +77.84% | 13.11B | |
| -0.18% | +0.41% | -15.93% | +57.02% | 12.91B | |
| -0.09% | -1.33% | +6.25% | +28.89% | 11.87B | |
| Average | -0.45% | -1.41% | +19.82% | +58.44% | 24.68B | |
| Weighted average by Cap. | -0.50% | -1.51% | +29.24% | +71.70% |
Historical Quotes: Ellos Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55 |  | 58 |
| 1 month | 55 | | 61.3 |
| Current year | 50.7 | | 65 |
| 1 year | 50.7 | | 65 |
| 3 years | 50.7 | | 65 |
| 5 years | 50.7 | | 65 |
| 10 years | 50.7 | | 65 |
Monthly variations
Annual variations
| 2026 | -7.63% |
- Stock Market
- Stocks
- Stock
- Quotes Ellos Holding AB
Select your edition
All financial news and data tailored to specific country editions
