Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Market Closed - Oslo Bors 10:45:00 2026-09-18 EDT			5-day change	1st Jan Change
3.740 ^NOK	+1.08%		-2.98%	-44.92%

09-03	Elliptic Laboratories Launches Nine New Commercial Device Models Incorporating AI Virtual Smart Sensor Platform in August 2026	CI
08-28	Elliptic Laboratories Books First Order for Smart Wearables	MT

Stock exchange

Oslo Bors ELABS 3.740 kr +1.08% 525K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	3.740NOK	+1.08%	525K kr
Nasdaq Stockholm	ELABS O	3.675NOK	-3.80%	23.78K kr
Boerse Muenchen	EIP	0.3425EUR	+0.15%	1.2K €
CBOE		3.730NOK	+1.15%	6.54K kr
Börse Stuttgart	EIP	0.3425EUR	+1.18%	0 €
Deutsche Boerse AG	EIP	0.3080EUR	+0.98%	0 €
Tradegate	EIP	0.3455EUR	+1.17%	0 €
CBOE		14.76NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	NOK 3.725	NOK 3.550	NOK 3.730	NOK 3.700	NOK 3.740
Volume	764,917	312,650	270,548	244,350	140,267
Change	-3.37%	-4.70%	+5.07%	-0.80%	+1.08%
Opening	NOK 3.870	NOK 3.700	NOK 3.560	NOK 3.660	NOK 3.750
High	NOK 4.000	NOK 3.765	NOK 3.745	NOK 3.735	NOK 3.785
Low	NOK 3.675	NOK 3.550	NOK 3.560	NOK 3.660	NOK 3.715

Performance

1 day	+1.08%
1 week	-2.98%
Current month	+25.50%
1 month	+45.81%
3 months	+26.99%
6 months	+38.26%
Current year	-44.92%
1 year	-60.34%
3 years	-73.70%
5 years	-83.63%

Volumes

markets

Daily volume

140,267

Estimated daily volume

140,267

Avg. Volume 20 sessions

910,741

Daily volume ratio

0.15

Avg. Volume 20 sessions NOK

3,406,171.34

Avg. Volume 20 sessions USD

362,678.91

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

470,789,109

Market Cap (USD)

50,128,212

Net sales (NOK)

102,736,000

Net sales (USD)

10,939,021

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

125,736

Free-Float

89.31%

Free-Float capitalization (NOK)

350,365,915

Free-Float capitalization (USD)

37,305,912

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

3.689

Moving average 20 days

3.161

Moving average 50 days

2.781

Moving average 100 days

2.918

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-15.48%

Price spread / (MMA50)

-25.64%

Price spread / (MMA100)

-21.97%

STIM

RSI 9 days

62.69

RSI 14 days

62.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	+1.08%	-2.98%	-60.34%	-73.70%	50.13M
ZSCALER, INC.	-0.08%	+19.92%	-32.95%	+27.26%	32.17B
DOLBY LABORATORIES, INC.	+0.31%	-10.59%	-19.46%	-30.02%	5.4B
KLARNA GROUP PLC	-1.00%	-0.22%	-67.91%	-	5.23B
MONDAY.COM LTD.	-5.71%	-1.97%	-61.15%	-46.82%	3.6B
KPIT TECHNOLOGIES LIMITED	-4.88%	-3.93%	-58.61%	-53.36%	1.51B
EACON GROUP CO., LTD	+19.61%	+18.62%	-	-	1.49B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	-1.55%	-2.35%	-17.70%	+28.91%	564M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+0.69%	-0.56%	-36.02%	-6.45%	453M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	+3.35%	+5.24%	-18.73%	+70.59%	408M
Average	+1.18%	+1.52%	-41.43%	-10.45%	5.09B
Weighted average by Cap.	-0.08%	+11.69%	-37.78%	+11.42%

See all sector performances

Historical Quotes: Elliptic Laboratories ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

855fea0a37.aRaCYfO7UyJeKr7Xs_VAVsRKw-vrP-Y2hSGEaOhzM-A.MECzGcHzFEdnecef0ZonbpYduqmGapJU8XDWDpoRHrU8ecw4h8IhSxlMig

Date	Price	Volume	Total
10:25:26	3.740	1	140,267
10:25:26	3.740	44	140,266
10:25:26	3.740	839	140,222
10:17:12	3.720	1,000	139,383
10:12:01	3.720	1,200	138,383
10:04:01	3.720	700	137,183
09:47:14	3.720	4,373	136,483
09:47:14	3.720	4,342	132,110
09:47:14	3.720	8,248	127,768
09:38:47	3.750	2,500	119,520