|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.945 NOK | +0.86% |
|
+4.25% | -56.63% |
| 06-15 | Elliptic Labs to Deploy Proximity Sensor Technology for Smartphone Vendor | MT |
| 06-15 | Elliptic Laboratories Signs Contract With Existing Top-3 Smartphone Vendor For Eight Smartphone Models | CI |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 3.025 kr | 2.955 kr | 2.955 kr | 2.920 kr | 2.945 kr |
| Volume | 1,017,724 | 447,993 | 88,381 | 150,967 | 135,320 |
| Change | +7.08% | -2.31% | 0.00% | -1.18% | +0.86% |
| Opening | 2.900 kr | 3.000 kr | 2.925 kr | 2.935 kr | 2.920 kr |
| High | 3.200 kr | 3.020 kr | 3.015 kr | 3.145 kr | 3.025 kr |
| Low | 2.900 kr | 2.910 kr | 2.925 kr | 2.910 kr | 2.900 kr |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.25% | ||
| Current month | -4.54% | ||
| 1 month | +6.13% | ||
| 3 months | +10.30% | ||
| 6 months | -55.24% | ||
| Current year | -56.63% | ||
| 1 year | -76.88% | ||
| 3 years | -79.20% | ||
| 5 years | -83.02% |
Volumes
marketsDaily volume
135,320
Estimated daily volume
135,320
Avg. Volume 20 sessions
527,914
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
1,554,706.73
Avg. Volume 20 sessions USD
160,333.8
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
372,061,771
Market Cap (USD)
38,407,090
Net sales (NOK)
102,736,000
Net sales (USD)
10,605,204
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
121,899
Free-Float
88.11 %
Free-Float capitalization (NOK)
273,169,649
Free-Float capitalization (USD)
28,198,681
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.968
Moving average 50 days
3.083
Moving average 100 days
3.496
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
45.15
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.25% | -76.88% | -79.20% | 38.41M | |
| +0.38% | -3.61% | -58.79% | -13.81% | 20.19B | |
| +5.49% | +16.08% | - | - | 7.12B | |
| +2.15% | -0.36% | -27.60% | -37.10% | 4.95B | |
| -2.52% | -7.79% | -74.50% | -58.24% | 3.14B | |
| +1.89% | +1.48% | -45.50% | -28.51% | 2.19B | |
| +3.63% | +3.33% | +182.69% | +168.54% | 751M | |
| -2.07% | +4.69% | -6.41% | +46.96% | 611M | |
| +0.24% | -0.89% | -14.24% | -13.58% | 465M | |
| +2.78% | +3.55% | +16.39% | +196.79% | 400M | |
| Average | +1.28% | +1.83% | -11.65% | +20.20% | 3.99B | |
| Weighted average by Cap. | +1.41% | +1.45% | -46.64% | -14.76% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69614e3e7949910121fe47e.VszuQSZbnN0p2RTjXu3nK1ZZ-8Oq6OSp3uQF7euQoWA.BZyvMkwLsbJwrXOTM6G0XzlqipTdxbzvtrxGqp7IlzUBr7QNfgTqhx-Ufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:11 | 2.945 | 243 | 135,320 |
| 10:25:11 | 2.945 | 311 | 135,077 |
| 10:25:11 | 2.945 | 54 | 134,766 |
| 10:25:11 | 2.945 | 77 | 134,712 |
| 10:25:11 | 2.945 | 96 | 134,635 |
| 10:25:11 | 2.945 | 430 | 134,539 |
| 10:25:11 | 2.945 | 442 | 134,109 |
| 10:25:11 | 2.945 | 1,347 | 133,667 |
| 10:25:11 | 2.945 | 215 | 132,320 |
| 10:25:11 | 2.945 | 6 | 132,105 |
Course Extremes
| 1 week | 2.9 |  | 3.14 |
| 1 month | 2.8 | | 3.92 |
| Current year | 2.54 | | 7.31 |
| 1 year | 2.54 | | 14.18 |
| 3 years | 2.54 | | 19.86 |
| 5 years | 2.54 | | 29.5 |
| 10 years | 2.54 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -56.63% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Select your edition
All financial news and data tailored to specific country editions
