|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.838 EUR | +2.98% |
|
+3.05% | +12.80% |
| 07-03 | Elkem CEO to Become Chairman, Successor Named | MT |
| 07-02 | Elkem ASA Appoints Dag Teigland as Chief Executive Officer , Effective 3 August 2026 | CI |
Quotes 5-day view: Elkem ASA
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €2.720 | €2.826 | €2.750 | €2.756 | €2.838 |
| Volume | 0 | 0 | 4 | 0 | 0 |
| Change | -1.23% | +3.90% | -2.69% | +0.22% | +2.98% |
| Opening | €2.754 | €2.724 | €2.818 | €2.752 | €2.768 |
| High | €2.770 | €2.828 | €2.820 | €2.768 | €2.842 |
| Low | €2.706 | €2.712 | €2.702 | €2.716 | €2.742 |
Performance
| 1 week | +3.05% | ||
| Current month | +0.42% | ||
| 1 month | -9.27% | ||
| 3 months | +13.52% | ||
| 6 months | +10.34% | ||
| Current year | +12.80% | ||
| 1 year | +45.31% | ||
| 3 years | +29.71% | ||
| 5 years | -1.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,608,774,408
Market Cap (USD)
1,180,707,422
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,133,222,471
Free-Float
49.63 %
Free-Float capitalization (EUR)
10,161,494,936
Free-Float capitalization (USD)
1,033,507,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.778
Moving average 20 days
2.872
Moving average 50 days
2.806
Moving average 100 days
2.685
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.38%
RSI 9 days
41.42
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +3.05% | +45.31% | +29.71% | 1.18B | |
| +4.79% | +3.09% | +48.32% | -26.01% | 5.41B | |
| +1.43% | +3.54% | -19.78% | -34.68% | 2.66B | |
| +0.99% | +5.68% | -12.55% | +0.49% | 1.43B | |
| +0.15% | +14.55% | +12.83% | -26.22% | 730M | |
| +2.33% | +4.76% | -12.35% | -31.25% | 551M | |
| -1.25% | -5.12% | +60.10% | +96.57% | 477M | |
| +1.98% | +7.27% | -12.27% | -7.07% | 438M | |
| +7.32% | +9.56% | -32.65% | +45.05% | 365M | |
| +0.25% | +8.33% | -4.00% | +2.99% | 248M | |
| Average | +2.00% | +3.93% | +7.30% | +4.96% | 1.35B | |
| Weighted average by Cap. | +2.89% | +3.60% | +19.06% | -12.86% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.7 |  | 2.84 |
| 1 month | 2.7 | | 3.15 |
| 3 years | 1.35 | | 3.2 |
| 5 years | 1.35 | | 4.54 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +74.00% | ||
| 2024 | -22.59% | ||
| 2023 | -44.21% | ||
| 2022 | +14.42% | ||
| 2021 | +9.75% | ||
| 2020 | +5.96% | ||
| 2019 | +15.41% |
- Stock Market
- Stocks
- ELK Stock
- 1DP Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
