|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 NOK | -5.14% |
|
+7.64% | +6.52% |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
| 07-10 | Elkem ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Elkem ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | NOK 29.50 | NOK 32.54 | NOK 33.48 | NOK 32.76 | NOK 32.68 |
| Volume | 3,646 | 3,968 | 3,073 | 2,041 | 1,125 |
| Change | -2.83% | +10.31% | +2.89% | -2.15% | -0.24% |
| Opening | NOK 29.00 | NOK 29.32 | NOK 32.74 | NOK 32.60 | NOK 32.68 |
| High | NOK 29.68 | NOK 32.54 | NOK 33.48 | NOK 32.76 | NOK 32.68 |
| Low | NOK 29.00 | NOK 29.32 | NOK 32.74 | NOK 32.60 | NOK 32.68 |
Performance
| 1 week | +5.08% | ||
| Current month | -2.64% | ||
| 1 month | -6.51% | ||
| 3 months | +8.85% | ||
| 6 months | +2.85% | ||
| Current year | +1.04% | ||
| 1 year | +32.93% | ||
| 3 years | +34.67% | ||
| 5 years | +1.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,589,569,903
Market Cap (USD)
1,202,511,974
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,196,372,616
Free-Float
86.29 %
Free-Float capitalization (NOK)
10,144,684,678
Free-Float capitalization (USD)
1,052,593,401
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.19
Moving average 20 days
31.84
Moving average 50 days
30.88
Moving average 100 days
30.24
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.46%
RSI 9 days
56.92
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | +7.64% | +32.93% | +34.67% | 1.2B | |
| -1.86% | -1.64% | +33.26% | -31.62% | 5.2B | |
| -0.34% | +2.98% | -18.75% | -34.31% | 2.66B | |
| -7.22% | -5.71% | -21.54% | -6.00% | 1.39B | |
| -4.53% | +4.86% | -2.48% | -26.24% | 729M | |
| -5.52% | -1.61% | -17.69% | -29.02% | 561M | |
| -6.24% | +15.29% | -5.74% | +1.14% | 507M | |
| -5.42% | -6.88% | +33.42% | +77.38% | 430M | |
| -6.10% | -7.75% | -47.72% | +13.59% | 319M | |
| +1.15% | +2.47% | -9.83% | +7.06% | 255M | |
| Average | -4.06% | +1.21% | -2.41% | +0.66% | 1.33B | |
| Weighted average by Cap. | -2.94% | +1.01% | +8.63% | -16.43% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99cd8.pITWvq_el_TCDkTc6OOq67zKFrBxvDQR5v61WZITI3g.wOKl0u219LaJfSyFhqqTg-SdfcBH2XMip7qGLr8qSj3n3IWJ-6__x_FCfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:43 | 31.00 | 291 | 5,500 |
| 09:52:43 | 31.00 | 2,870 | 5,209 |
| 09:52:43 | 31.22 | 350 | 2,339 |
| 09:52:43 | 31.24 | 400 | 1,989 |
| 09:52:43 | 31.28 | 250 | 1,589 |
| 09:52:43 | 31.28 | 470 | 1,339 |
| 09:52:43 | 31.28 | 369 | 869 |
Course Extremes
| 1 week | 29.32 |  | 33.48 |
| 1 month | 29 | | 33.48 |
| 3 years | 16.38 | | 34.2 |
| 5 years | 16.38 | | 43.96 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +82.19% | ||
| 2024 | -22.25% | ||
| 2023 | -40.82% | ||
| 2022 | +23.48% | ||
| 2021 | +5.63% | ||
| 2020 | +13.42% | ||
| 2019 | +12.35% |
- Stock Market
- Stocks
- ELK Stock
- ELKO Stock
- Quotes Elkem ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
