|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 EUR | -0.15% |
|
-1.09% | -8.96% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €34.14 | €34.30 | €34.40 | €34.40 | €34.36 |
| Volume | 510,621 | 478,793 | 407,466 | 386,094 | 78,573 |
| Change | -1.73% | +0.47% | +0.29% | 0.00% | -0.15% |
| Opening | €34.00 | €34.26 | €34.32 | €34.34 | €34.60 |
| High | €34.54 | €34.62 | €34.84 | €34.60 | €34.62 |
| Low | €34.00 | €33.70 | €34.16 | €34.22 | €34.22 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.09% | ||
| Current month | -6.48% | ||
| 1 month | -7.34% | ||
| 3 months | -15.29% | ||
| 6 months | -8.47% | ||
| Current year | -8.96% | ||
| 1 year | -24.05% | ||
| 3 years | -28.74% | ||
| 5 years | -36.95% | ||
| 10 years | +5.46% |
Volumes
marketsDaily volume
78,573
Estimated daily volume
199,695
Avg. Volume 20 sessions
519,187
Daily volume ratio
0.38
Avg. Volume 20 sessions
17,834,073.45
Avg. Volume 20 sessions USD
20,327,455.26
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,523,762,903
Market Cap (USD)
6,289,152,799
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,569,850,848
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
423,509
Free-Float
84.57 %
Free-Float capitalization (EUR)
4,868,094,569
Free-Float capitalization (USD)
5,542,633,006
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
34.4
Moving average 20 days
35.57
Moving average 50 days
38.24
Moving average 100 days
40.13
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
33.5
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.09% | -24.05% | -28.74% | 6.29B | |
| +0.92% | +2.10% | -4.95% | +26.53% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.06% | 193B | |
| +1.42% | -1.22% | -14.18% | +35.15% | 144B | |
| +0.87% | -1.27% | -20.34% | +12.02% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +29.09% | 78.42B | |
| +1.98% | +1.71% | +1.92% | -4.04% | 75.29B | |
| +0.32% | -0.18% | +2.42% | -3.59% | 57.29B | |
| +0.45% | +0.68% | +8.60% | +66.79% | 55.55B | |
| +0.22% | -1.46% | +24.15% | +54.47% | 48.93B | |
| Average | +0.62% | +0.08% | +1.45% | +22.27% | 96.67B | |
| Weighted average by Cap. | +0.72% | +1.25% | +1.13% | +27.74% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d9067b1e56ee4da5e.UuZum9ASfjEn21rNEyumqtMA2Sw24GlP7oFeYuVKfkA.KKMf_uhoSX8QgyicK0_R0JtvrRx1lCV6l_AfCakFOQ0ZqiD2vCVIeWzvGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:20 | 34.36 | 125 | 67,825 |
| 06:16:31 | 34.36 | 25 | 67,700 |
| 06:13:41 | 34.34 | 73 | 67,675 |
| 06:13:41 | 34.34 | 73 | 67,602 |
| 06:13:41 | 34.34 | 45 | 67,529 |
| 06:13:41 | 34.34 | 52 | 67,484 |
| 06:13:30 | 34.34 | 6 | 67,432 |
| 06:13:11 | 34.34 | 15 | 67,426 |
| 06:12:36 | 34.34 | 24 | 67,411 |
| 06:12:36 | 34.34 | 193 | 67,387 |
Course Extremes
| 1 week | 33.7 |  | 34.84 |
| 1 month | 33.7 | | 37.4 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 55 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
