|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.14 EUR | -1.35% |
|
+2.15% | -6.89% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €34.40 | €34.70 | €35.52 | €35.62 | €35.14 |
| Volume | 386,094 | 326,573 | 474,642 | 303,069 | 270,923 |
| Change | 0.00% | +0.87% | +2.36% | +0.28% | -1.35% |
| Opening | €34.34 | €34.60 | €35.12 | €35.52 | €35.54 |
| High | €34.60 | €34.70 | €35.52 | €35.62 | €35.70 |
| Low | €34.22 | €34.22 | €34.96 | €35.26 | €35.06 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.15% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -15.00% | ||
| 6 months | -5.44% | ||
| Current year | -6.89% | ||
| 1 year | -21.60% | ||
| 3 years | -26.84% | ||
| 5 years | -35.14% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
270,923
Estimated daily volume
270,923
Avg. Volume 20 sessions
502,050
Daily volume ratio
0.54
Avg. Volume 20 sessions
17,642,037
Avg. Volume 20 sessions USD
20,300,868.4
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,653,920,534
Market Cap (USD)
6,509,233,864
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,598,549,390
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
428,238
Free-Float
84.57 %
Free-Float capitalization (EUR)
4,982,802,544
Free-Float capitalization (USD)
5,736,590,541
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.24
Moving average 50 days
37.87
Moving average 100 days
39.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
52.55
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +2.15% | -21.60% | -26.84% | 6.51B | |
| -1.95% | +1.71% | -3.43% | +29.72% | 236B | |
| -2.35% | +5.23% | +8.24% | +35.50% | 196B | |
| -1.45% | +3.71% | -14.86% | +36.15% | 150B | |
| -1.68% | +1.30% | -22.64% | +17.00% | 80B | |
| -3.84% | +0.99% | +0.07% | -6.20% | 79.69B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 74.82B | |
| -2.41% | +1.36% | +14.36% | +67.67% | 58.2B | |
| +1.94% | -0.64% | +2.08% | -3.81% | 56.24B | |
| -1.87% | +4.85% | +28.09% | +64.40% | 52.63B | |
| Average | -1.80% | +2.88% | +1.80% | +23.55% | 99.02B | |
| Weighted average by Cap. | -1.96% | +3.41% | +1.15% | +29.13% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a333b567624c.DFidUL37uh2bBA2U1orPWbF_PDrM4pwJ5G_wZwsBdA4.ag7yYvvJ80joMGPnn8n7NcA0fl-bh_hgtju0PnFmHDs6aspi18zCdOlXNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 35.14 | 1,345 | 264,327 |
| 11:29:50 | 35.14 | 732 | 262,982 |
| 11:29:50 | 35.14 | 283 | 262,250 |
| 11:29:50 | 35.14 | 2,380 | 261,967 |
| 11:29:50 | 35.14 | 47 | 259,587 |
| 11:29:50 | 35.14 | 1 | 259,540 |
| 11:29:50 | 35.14 | 327 | 259,539 |
| 11:29:50 | 35.14 | 496 | 259,212 |
| 11:29:50 | 35.14 | 4 | 258,716 |
Course Extremes
| 1 week | 34.22 |  | 35.7 |
| 1 month | 33.7 | | 37.3 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 47.3 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
