|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 EUR | -0.46% |
|
+1.69% | -7.31% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €34.70 | €35.52 | €35.62 | €35.14 | €34.98 |
| Volume | 326,573 | 474,642 | 303,069 | 270,923 | 422,568 |
| Change | +0.87% | +2.36% | +0.28% | -1.35% | -0.46% |
| Opening | €34.60 | €35.12 | €35.52 | €35.54 | €35.24 |
| High | €34.70 | €35.52 | €35.62 | €35.70 | €35.24 |
| Low | €34.22 | €34.96 | €35.26 | €35.06 | €34.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.69% | ||
| 1 month | -4.79% | ||
| 3 months | -15.38% | ||
| 6 months | -5.87% | ||
| Current year | -7.31% | ||
| 1 year | -22.54% | ||
| 3 years | -26.26% | ||
| 5 years | -35.44% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
422,568
Estimated daily volume
422,568
Avg. Volume 20 sessions
486,698
Daily volume ratio
0.87
Avg. Volume 20 sessions
17,024,696.04
Avg. Volume 20 sessions USD
19,626,069.59
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,616,896,114
Market Cap (USD)
6,461,401,258
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,596,456,919
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
427,893
Free-Float
84.57 %
Free-Float capitalization (EUR)
4,950,172,906
Free-Float capitalization (USD)
5,694,435,645
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
35.19
Moving average 20 days
35.25
Moving average 50 days
37.62
Moving average 100 days
39.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+13.53%
RSI 9 days
46.66
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.69% | -22.54% | -26.26% | 6.46B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| Average | -0.97% | +1.11% | +1.75% | +24.40% | 98.29B | |
| Weighted average by Cap. | -0.76% | +1.26% | +1.49% | +29.85% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e0aa096ad3449a22e7d77ead6382f.He23ozFXPU7SAzoLWpTUIjiiNsinIlapLCWuZRcSwcU.dpXg4EQlRyjidl1kD_W9anyadYzKVHvLTV_BL1Foh5YqgMb1RC96F4phYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 34.98 | 269 | 409,003 |
| 11:29:36 | 34.98 | 669 | 408,734 |
| 11:29:36 | 34.98 | 583 | 408,065 |
| 11:29:36 | 34.98 | 321 | 407,482 |
| 11:29:36 | 34.98 | 164 | 407,161 |
| 11:29:36 | 34.98 | 1,851 | 406,997 |
| 11:29:36 | 34.98 | 200 | 405,146 |
| 11:29:36 | 34.98 | 136 | 404,946 |
| 11:29:36 | 34.98 | 754 | 404,810 |
Course Extremes
| 1 week | 34.22 |  | 35.7 |
| 1 month | 33.7 | | 37.3 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 47.3 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
