|
Market Closed -
Other stock markets
|
Pre-market 01:17:19 | |||
| 35.52 EUR | +2.36% |
|
35.41 | -0.31% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €34.30 | €34.40 | €34.40 | €34.70 | €35.52 |
| Volume | 478,793 | 407,466 | 386,094 | 326,573 | 474,642 |
| Change | +0.47% | +0.29% | 0.00% | +0.87% | +2.36% |
| Opening | €34.26 | €34.32 | €34.34 | €34.60 | €35.12 |
| High | €34.62 | €34.84 | €34.60 | €34.70 | €35.52 |
| Low | €33.70 | €34.16 | €34.22 | €34.22 | €34.96 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.04% | ||
| Current month | -3.32% | ||
| 1 month | -4.82% | ||
| 3 months | -11.82% | ||
| 6 months | -5.63% | ||
| Current year | -5.88% | ||
| 1 year | -21.49% | ||
| 3 years | -26.05% | ||
| 5 years | -34.44% | ||
| 10 years | +9.56% |
Volumes
marketsDaily volume
474,642
Estimated daily volume
474,642
Avg. Volume 20 sessions
515,479
Daily volume ratio
0.92
Avg. Volume 20 sessions
18,309,814.08
Avg. Volume 20 sessions USD
20,875,202.13
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,703,606,346
Market Cap (USD)
6,499,095,654
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,571,900,638
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
423,847
Free-Float
84.57 %
Free-Float capitalization (EUR)
5,026,590,671
Free-Float capitalization (USD)
5,727,655,732
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
34.66
Moving average 20 days
35.31
Moving average 50 days
37.99
Moving average 100 days
39.96
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
39.46
RSI 14 days
37.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +4.04% | -21.49% | -26.05% | 6.5B | |
| +0.54% | +3.97% | -3.18% | +30.66% | 233B | |
| +1.84% | +10.07% | +13.76% | +41.61% | 200B | |
| +1.92% | +3.41% | -11.51% | +38.62% | 151B | |
| +1.47% | +5.24% | -19.67% | +20.50% | 80.66B | |
| +0.18% | -1.10% | +32.28% | +25.63% | 77.51B | |
| +2.17% | +5.00% | +5.63% | -2.03% | 77.82B | |
| -1.89% | -1.35% | +0.90% | -5.24% | 56.49B | |
| -0.22% | +2.03% | +12.41% | +70.30% | 57.26B | |
| +4.63% | +6.12% | +31.66% | +65.37% | 52.01B | |
| Average | +0.84% | +3.20% | +4.08% | +25.94% | 99.28B | |
| Weighted average by Cap. | +0.92% | +4.03% | +3.93% | +31.99% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06caf3ce49d151c906d84e760f9b.OwOaJfZFe2b0oMD-kpgxP8sMcU-PeUEDol4j-6Tw0K8.cHT7bp8sDl615qK9_qwGTeZcSArQMhZnli5VjO6Dkv1YU-9jsRBDCZfWqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 35.52 | 268 | 460,804 |
| 11:29:41 | 35.52 | 312 | 460,536 |
| 11:29:41 | 35.52 | 146 | 460,224 |
| 11:29:41 | 35.52 | 49 | 460,078 |
| 11:29:41 | 35.52 | 262 | 460,029 |
| 11:29:41 | 35.52 | 672 | 459,767 |
| 11:29:41 | 35.52 | 3,457 | 459,095 |
| 11:29:41 | 35.52 | 886 | 455,638 |
| 11:29:41 | 35.52 | 300 | 454,752 |
Course Extremes
| 1 week | 34.16 |  | 35.52 |
| 1 month | 33.7 | | 37.3 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 47.3 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
