|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 36.82 EUR | +0.33% |
|
+3.84% | -2.44% |
| 09-04 | Goldman Sachs Downgrades Elisa to Neutral, Cuts PT | MT |
| 09-04 | Goldman Sachs downgrades Elisa to Neutral (Buy), price target €38 - BN | FW |
Stock exchange
Nasdaq Helsinki
ELISA 36.82 €
+0.33%
13.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELISA | 36.82EUR | +0.33% | 13.69M € | ||
CBOE
| ELISAh | 36.98EUR | +0.46% | 3.33M € | |
|
Boerse Muenchen
| EIA | 36.66EUR | -0.16% | 17.12K € | |
|
Tradegate
| EIA | 36.82EUR | +0.33% | 1.51K € | |
|
London S.E.
| 0I8Y | 37.17EUR | +0.41% | 185.85 € | |
|
Deutsche Boerse AG
| EIA | 36.84EUR | -0.70% | 0 € | |
|
CBOE
| 0I8Y | 35.97EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EIA | 36.82EUR | +0.33% | 0 € | |
|
Berne S.E.
| EIA | 35.02CHF | +0.88% | 0 CHF | |
|
Borsa Italiana
| 1ELIS | 38.20EUR | +2.58% | 0 € | |
| ELMUY | 21.69USD | -1.41% | 419K $ |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €35.48 | €36.18 | €37.10 | €36.70 | €36.82 |
| Volume | 294,892 | 399,107 | 704,585 | 445,573 | 371,812 |
| Change | +0.06% | +1.97% | +2.54% | -1.08% | +0.33% |
| Opening | €35.46 | €35.72 | €36.10 | €37.10 | €36.80 |
| High | €35.76 | €36.18 | €37.16 | €37.50 | €37.24 |
| Low | €35.36 | €35.62 | €36.10 | €36.70 | €36.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.84% | ||
| Current month | +4.72% | ||
| 1 month | +4.90% | ||
| 3 months | -8.68% | ||
| 6 months | -15.63% | ||
| Current year | -2.44% | ||
| 1 year | -21.32% | ||
| 3 years | -17.13% | ||
| 5 years | -31.79% | ||
| 10 years | +15.82% |
Volumes
marketsDaily volume
371,812
Estimated daily volume
371,812
Avg. Volume 20 sessions
453,219
Daily volume ratio
0.82
Avg. Volume 20 sessions
16,687,523.58
Avg. Volume 20 sessions USD
19,350,852.34
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,912,353,200
Market Cap (USD)
6,862,062,674
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,619,661,096
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
431,717
Free-Float
84.61 %
Free-Float capitalization (EUR)
5,213,290,411
Free-Float capitalization (USD)
6,050,708,462
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
36.46
Moving average 20 days
35.9
Moving average 50 days
35.46
Moving average 100 days
37.66
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+2.27%
RSI 9 days
61.77
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +3.84% | -21.32% | -17.13% | 6.86B | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| -0.59% | -1.22% | +5.11% | +12.81% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| Average | +0.13% | +0.51% | +0.10% | +25.14% | 100.88B | |
| Weighted average by Cap. | +0.48% | +0.13% | +1.00% | +30.67% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60439bb521024f2c1935.Ey-I2rDSXGwdKfzW3PgesFYjknKubPr9cOe-a634ajI.Il3m7PKkOidzHpC0vbVtiRtE2UftXa6pRKnaD_2fMF4nVc65gOcqGGRhkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 36.82 | 915 | 361,877 |
| 11:29:39 | 36.82 | 157 | 360,962 |
| 11:29:39 | 36.82 | 363 | 360,805 |
| 11:29:39 | 36.82 | 129 | 360,442 |
| 11:29:39 | 36.82 | 2,321 | 360,313 |
| 11:29:39 | 36.82 | 123 | 357,992 |
| 11:29:39 | 36.82 | 1,909 | 357,869 |
| 11:29:39 | 36.82 | 3,350 | 355,960 |
| 11:29:39 | 36.82 | 1,974 | 352,610 |
Price Extremes
| 1 week | 35.36 |  | 37.5 |
| 1 month | 34.98 | | 37.5 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 47.3 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
