|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 36.56 EUR | +1.67% |
|
-0.71% | -3.13% |
| 09-28 | Elisa to Restructure International Software Business | MT |
| 09-28 | Elisa restructures international software business | FW |
Stock exchange
Nasdaq Helsinki
ELISA 36.56 €
+1.67%
13.94M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELISA | 36.56EUR | +1.67% | 13.94M € | ||
CBOE
| ELISAh | 36.42EUR | +0.83% | 3.99M € | |
|
Tradegate
| EIA | 36.70EUR | +1.83% | 13.25K € | |
|
OTC Markets
| ELMUF | 41.29USD | -9.13% | 7.97K $ | |
|
Boerse Muenchen
| EIA | 36.70EUR | +1.89% | 2.86K € | |
|
London S.E.
| 0I8Y | 36.62EUR | +1.47% | 183.1 € | |
|
Deutsche Boerse AG
| EIA | 36.08EUR | -0.93% | 0 € | |
|
CBOE
| 0I8Y | 36.94EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EIA | 36.68EUR | +1.89% | 0 € | |
|
Berne S.E.
| EIA | 33.99CHF | +0.91% | 0 CHF | |
|
Borsa Italiana
| 1ELIS | 36.58EUR | -3.02% | 0 € | |
| ELMUY | 20.48USD | -3.12% | 18.94K $ |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €36.76 | €36.46 | €36.24 | €35.96 | €36.56 |
| Volume | 345,867 | 414,982 | 419,937 | 376,131 | 381,168 |
| Change | -0.16% | -0.82% | -0.60% | -0.77% | +1.67% |
| Opening | €37.20 | €36.76 | €36.52 | €36.24 | €35.98 |
| High | €37.28 | €36.76 | €36.66 | €36.42 | €36.92 |
| Low | €36.76 | €36.10 | €36.22 | €35.94 | €35.98 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.71% | ||
| Current month | +0.88% | ||
| 1 month | +2.29% | ||
| 3 months | +3.63% | ||
| 6 months | -11.86% | ||
| Current year | -3.13% | ||
| 1 year | -17.69% | ||
| 3 years | -15.11% | ||
| 5 years | -31.87% | ||
| 10 years | +12.35% |
Volumes
marketsDaily volume
381,168
Estimated daily volume
381,168
Avg. Volume 20 sessions
529,122
Daily volume ratio
0.72
Avg. Volume 20 sessions
19,344,700.32
Avg. Volume 20 sessions USD
21,764,141.99
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,870,603,829
Market Cap (USD)
6,607,320,010
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,540,348,903
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
418,647
Free-Float
84.61%
Free-Float capitalization (EUR)
5,176,477,387
Free-Float capitalization (USD)
5,826,085,973
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
36.4
Moving average 20 days
36.86
Moving average 50 days
36
Moving average 100 days
37.07
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+1.41%
RSI 9 days
38.72
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -0.71% | -17.69% | -15.11% | 6.61B | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| 0.00% | -1.11% | -4.26% | +13.52% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.26% | -1.14% | -2.48% | +22.14% | 95.6B | |
| Weighted average by Cap. | +0.07% | -1.11% | -1.95% | +27.32% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.QdoLmLHzyszCW5nLRDsMKsX7RkocN5-14K6TuUv83YU.OKJj4fCFiYWwAqGaHVZZWoaCdg5URufil8negSmwqLMXkUWv1aGmmPMIqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 36.56 | 100 | 371,385 |
| 11:29:51 | 36.56 | 1,794 | 371,285 |
| 11:29:51 | 36.56 | 381 | 369,491 |
| 11:29:51 | 36.56 | 34 | 369,110 |
| 11:29:51 | 36.56 | 157 | 369,076 |
| 11:29:51 | 36.56 | 512 | 368,919 |
| 11:29:51 | 36.56 | 47 | 368,407 |
| 11:29:51 | 36.56 | 56 | 368,360 |
| 11:29:51 | 36.56 | 580 | 368,304 |
Price Extremes
| 1 week | 35.94 |  | 37.28 |
| 1 month | 35.36 | | 38.58 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 45.24 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
