|
Market Closed -
Other stock markets
|
After hours 14:51:32 | |||
| 34.40 EUR | 0.00% |
|
34.39 | -0.03% |
| 07-16 | Danske Bank Upgrades Elisa to Buy Rating, Trims PT | MT |
| 07-16 | OP Corporate Bank Downgrades Elisa to Accumulate Rating, Trims PT | MT |
Quotes 5-day view: Elisa Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €34.74 | €34.14 | €34.30 | €34.40 | €34.40 |
| Volume | 503,451 | 510,621 | 478,793 | 407,466 | 386,094 |
| Change | -1.36% | -1.73% | +0.47% | +0.29% | 0.00% |
| Opening | €35.22 | €34.00 | €34.26 | €34.32 | €34.34 |
| High | €35.22 | €34.54 | €34.62 | €34.84 | €34.60 |
| Low | €34.62 | €34.00 | €33.70 | €34.16 | €34.22 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.33% | ||
| Current month | -6.37% | ||
| 1 month | -8.36% | ||
| 3 months | -17.23% | ||
| 6 months | -7.63% | ||
| Current year | -8.85% | ||
| 1 year | -24.92% | ||
| 3 years | -29.78% | ||
| 5 years | -36.46% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
386,094
Estimated daily volume
386,094
Avg. Volume 20 sessions
521,811
Daily volume ratio
0.74
Avg. Volume 20 sessions
17,950,298.4
Avg. Volume 20 sessions USD
20,405,719.72
Record volume 1
24,848,490
Record volume 2
9,163,774
Record volume 3
8,639,229
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,516,226,217
Market Cap (USD)
6,280,571,806
Net sales (EUR)
2,257,100,000
Net sales (USD)
2,569,850,848
Number of employees
6,068
Sales / Employee (EUR)
371,968
Sales / Employee (USD)
423,509
Free-Float
84.57 %
Free-Float capitalization (EUR)
4,861,452,484
Free-Float capitalization (USD)
5,535,070,573
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
34.56
Moving average 20 days
35.71
Moving average 50 days
38.37
Moving average 100 days
40.22
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+16.91%
RSI 9 days
31.73
RSI 14 days
32.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | -24.92% | -29.78% | 6.28B | |
| +0.43% | +2.70% | -6.41% | +25.87% | 228B | |
| +4.80% | +5.15% | +6.40% | +34.89% | 183B | |
| +1.00% | -2.66% | -17.58% | +32.65% | 143B | |
| +0.31% | -0.35% | +37.44% | +29.83% | 77.98B | |
| -0.43% | -0.43% | -19.51% | +12.96% | 77.43B | |
| +1.07% | +0.27% | -0.39% | -8.36% | 74.41B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.5B | |
| -1.12% | +0.46% | +7.06% | +69.23% | 56.31B | |
| -0.77% | -1.85% | +21.50% | +48.83% | 49.24B | |
| Average | +0.50% | +0.21% | +0.64% | +21.14% | 95.31B | |
| Weighted average by Cap. | +1.14% | +0.87% | +0.04% | +26.75% |
Historical Quotes: Elisa Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YOTINcLZdOIMfYaXFoufitw-USm35G6PNZaZLdx0GD4.JqKeUIGyQ6x6HNOlXun3xK1QDkrm1CvEc9vzH5lNcQ8mo6t0sL4dr0koyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 34.40 | 297 | 361,848 |
| 11:29:32 | 34.40 | 10 | 361,551 |
| 11:29:32 | 34.40 | 297 | 361,541 |
| 11:29:32 | 34.40 | 296 | 361,244 |
| 11:29:32 | 34.40 | 1,268 | 360,948 |
| 11:29:32 | 34.40 | 297 | 359,680 |
| 11:29:32 | 34.40 | 344 | 359,383 |
| 11:29:32 | 34.40 | 297 | 359,039 |
| 11:29:32 | 34.40 | 320 | 358,742 |
Course Extremes
| 1 week | 33.7 |  | 35.22 |
| 1 month | 33.7 | | 37.68 |
| Current year | 33.7 | | 45.24 |
| 1 year | 33.7 | | 55 |
| 3 years | 33.7 | | 55 |
| 5 years | 33.7 | | 56.9 |
| 10 years | 28.4 | | 58.88 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -9.71% | ||
| 2024 | -0.17% | ||
| 2023 | -15.35% | ||
| 2022 | -8.61% | ||
| 2021 | +20.62% | ||
| 2020 | -8.89% | ||
| 2019 | +36.50% | ||
| 2018 | +10.27% | ||
| 2017 | +5.79% | ||
| 2016 | -11.10% | ||
| 2015 | +53.87% | ||
| 2014 | +17.39% | ||
| 2013 | +15.12% | ||
| 2012 | +3.72% | ||
| 2011 | -0.86% | ||
| 2010 | +1.94% | ||
| 2009 | +29.76% | ||
| 2008 | -41.43% | ||
| 2007 | +1.20% | ||
| 2006 | +32.59% | ||
| 2005 | +31.96% | ||
| 2004 | +11.89% | ||
| 2003 | +85.31% | ||
| 2002 | -57.97% | ||
| 2001 | -40.65% | ||
| 2000 | -38.44% | ||
| 1999 | +81.27% |
- Stock Market
- Stocks
- ELISA Stock
- Quotes Elisa Oyj
Select your edition
All financial news and data tailored to specific country editions
