|
Market Closed -
CBOE
11:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.38 EUR | 0.00% |
|
-1.69% | +2.01% |
| 08-10 | Elis Acquires Laundry Operator in Mexico | MT |
| 08-03 | RBC Capital Markets Upgrades Elis to Outperform, Lifts PT | MT |
Stock exchange
CBOE
0RA8 24.38 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIS | 24.38EUR | +0.49% | 2.75M € | ||
CBOE
| ELISp | 24.38EUR | +0.33% | 1.07M € | |
|
OTC Markets
| ELSSF | 29.10USD | +3.99% | 20.31K $ | |
|
Börse Stuttgart
| 7EL | 24.28EUR | +0.33% | 8.16K € | |
|
Tradegate
| 7EL | 24.34EUR | +0.33% | 7.81K € | |
|
London S.E.
| 0RA8 | 24.28EUR | -0.78% | 48.56 € | |
|
Boerse Muenchen
| 7EL | 24.36EUR | +0.33% | 24.36 € | |
|
Deutsche Boerse AG
| 7EL | 24.10EUR | -1.23% | 0 € | |
|
CBOE
| 0RA8 | 24.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELIS | 24.36EUR | -0.73% | 0 € |
Quotes 5-day view: Elis
Real-time CBOE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €24.78 | €24.78 | €24.78 | €24.38 | €24.38 |
| Volume | 1,187 | 0 | 0 | 264 | 0 |
| Change | -0.08% | 0.00% | 0.00% | -1.61% | 0.00% |
| Opening | €24.92 | €24.78 | €24.78 | €24.76 | €24.38 |
| High | €24.92 | €24.78 | €24.78 | €24.76 | €24.38 |
| Low | €24.78 | €24.78 | €24.78 | €24.38 | €24.38 |
Performance
| 1 week | -1.69% | ||
| Current month | -2.32% | ||
| 1 month | -3.33% | ||
| 3 months | -10.86% | ||
| 6 months | -11.67% | ||
| Current year | +2.01% | ||
| 1 year | -4.39% | ||
| 3 years | +39.71% | ||
| 5 years | +59.87% | ||
| 10 years | +56.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,230,694,575
Market Cap (USD)
6,106,344,356
Net sales (EUR)
4,796,800,000
Net sales (USD)
5,599,813,215
Free-Float
78.08 %
Free-Float capitalization (EUR)
4,432,632,024
Free-Float capitalization (USD)
5,174,681,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.62
Moving average 20 days
25.02
Moving average 50 days
25.71
Moving average 100 days
26.1
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+7.05%
RSI 9 days
32.12
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.69% | -4.39% | +39.71% | 6.11B | |
| +0.49% | -1.69% | -3.56% | +40.11% | 6.11B | |
| -1.00% | +5.47% | +49.65% | +86.79% | 1.56B | |
| +0.47% | 0.00% | +22.44% | +55.04% | 491M | |
| +2.62% | +2.08% | +196.97% | - | 244M | |
| +0.68% | +3.83% | +326.93% | +931.14% | 237M | |
| -0.11% | -0.22% | +16.33% | - | 94.46M | |
| -7.37% | -11.89% | -15.99% | +70.00% | 57.84M | |
| Average | -0.60% | +0.15% | +73.55% | +203.80% | 1.86B | |
| Weighted average by Cap. | +0.23% | -0.06% | +11.15% | +60.07% |
Historical Quotes: Elis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.38 |  | 24.92 |
| 1 month | 24.22 | | 25.52 |
| 3 years | 15.04 | | 28.02 |
| 5 years | 10.28 | | 28.02 |
| 10 years | 5.4 | | 28.02 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +27.57% | ||
| 2024 | -0.93% | ||
| 2023 | +35.75% | ||
| 2022 | -7.20% | ||
| 2021 | +10.12% | ||
| 2020 | -26.40% | ||
| 2019 | +26.07% | ||
| 2018 | -35.85% | ||
| 2017 | +42.48% |
- Stock Market
- Stocks
- ELIS Stock
- 0RA8 Stock
- Quotes Elis
Select your edition
All financial news and data tailored to specific country editions
