|
Real-time
Boerse Muenchen
06:43:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.46 EUR | +1.17% |
|
-2.55% | -8.34% |
| 09-11 | Elis to redeem its OCEANE 2029 bonds early |  |
| 09-11 | Elis Plans Early Redemption of EUR380 Million Convertible Bonds Due 2029 | MT |
Stock exchange
Boerse Muenchen
7EL 22.46 €
+1.17%
8.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIS | 22.42EUR | +1.17% | 1.02M € | ||
CBOE
| ELISp | 22.42EUR | +0.45% | 3M € | |
|
OTC Markets
| ELSSF | 25.73USD | +2.10% | 131K $ | |
|
Boerse Muenchen
| 7EL | 22.46EUR | +1.17% | 8.09K € | |
|
Tradegate
| 7EL | 22.46EUR | +0.90% | 6.96K € | |
|
CBOE
| 0RA8 | 22.42EUR | +0.40% | 3.9K € | |
|
Deutsche Boerse AG
| 7EL | 22.30EUR | +1.18% | 0 € | |
|
London S.E.
| 0RA8 | 22.27EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 7EL | 22.42EUR | +0.45% | 0 € | |
|
Wiener Boerse
| ELIS | 22.20EUR | -0.18% | 0 € |
Quotes 5-day view: Elis
Real-time Boerse Muenchen
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €22.62 | €22.38 | €21.20 | €22.20 | €22.46 |
| Volume | 0 | 2 | 682 | 1,363 | 360 |
| Change | -0.79% | -1.06% | -5.27% | +4.72% | +1.17% |
| Opening | €22.84 | €22.64 | €22.46 | €21.16 | €22.22 |
| High | €22.88 | €22.64 | €22.52 | €22.48 | €22.48 |
| Low | €22.62 | €22.24 | €21.00 | €21.12 | €22.22 |
Performance
| 1 week | -2.55% | ||
| Current month | -7.11% | ||
| 1 month | -8.87% | ||
| 3 months | -16.98% | ||
| 6 months | -6.33% | ||
| Current year | -8.34% | ||
| 1 year | -6.49% | ||
| 3 years | +37.80% | ||
| 5 years | +33.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,754,396,710
Market Cap (USD)
5,440,435,645
Net sales (EUR)
4,796,800,000
Net sales (USD)
5,488,957,547
Free-Float
78.08%
Free-Float capitalization (EUR)
4,029,004,334
Free-Float capitalization (USD)
4,610,372,278
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.24
Moving average 20 days
23.23
Moving average 50 days
24.28
Moving average 100 days
25.51
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+13.59%
RSI 9 days
13.55
RSI 14 days
19.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -2.55% | -6.49% | +37.80% | 5.44B | |
| +1.17% | -1.67% | -5.08% | +41.45% | 5.44B | |
| +1.27% | -1.55% | +33.64% | +107.01% | 1.48B | |
| -0.06% | +1.22% | +33.49% | +46.65% | 464M | |
| -7.84% | -13.53% | +147.06% | +767.26% | 233M | |
| -1.66% | -3.26% | +178.12% | - | 225M | |
| -0.10% | 0.00% | +18.10% | - | 102M | |
| +4.50% | +9.42% | +100.96% | +349.46% | 61.06M | |
| +1.72% | -0.67% | -13.24% | +82.10% | 56.72M | |
| Average | -0.12% | -1.12% | +54.06% | +204.53% | 1.5B | |
| Weighted average by Cap. | +0.79% | -2.82% | +6.22% | +61.95% |
Historical Quotes: Elis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
412eaea53dcc4222528614276dc3.2xqVga2oTb509aJbzeqSub_UFbEUA3qQ2XZyYqf-Iig.jl-l0ebQK-gAuuMMqZzEwIegW_tzcS_UoTBFW_Cfb3CVe_vmyMMg90bD6w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21 |  | 22.88 |
| 1 month | 21 | | 24.66 |
| 3 years | 15.04 | | 28.26 |
| 5 years | 10.26 | | 28.26 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +28.62% | ||
| 2024 | -0.26% | ||
| 2023 | +35.83% | ||
| 2022 | -7.46% |
- Stock Market
- Stocks
- ELIS Stock
- 7EL Stock
- Quotes Elis
Select your edition
All financial news and data tailored to specific country editions
