|
Real-time
Euronext Paris
10:11:18 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.136 EUR | +0.56% |
|
+1.71% | -22.10% |
| 08-10 | Alert on Elior Group, IBM collaborating repeats earlier story | RE |
| 07-21 | Global caterers ride first-time outsourcing wave as food prices rise | RE |
Stock exchange
Euronext Paris
ELIOR 2.136 €
+0.56%
150K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIOR | 2.136EUR | +0.56% | 150K € | ||
CBOE
| ELIORp | 2.134EUR | +0.19% | 315K € | |
|
Tradegate
| 21E | 2.122EUR | +0.28% | 2.12K € | |
|
Börse Stuttgart
| 21E | 2.140EUR | +1.33% | 224.7 € | |
|
Deutsche Boerse AG
| 21E | 2.082EUR | +0.29% | 0 € | |
|
CBOE
| 0QVP | 2.085EUR | 0.00% | 0 € | |
|
London S.E.
| 0QVP | 2.131EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| 21E | 2.120EUR | +0.28% | 0 € |
Quotes 5-day view: Elior Group
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €2.086 | €2.114 | €2.116 | €2.124 | €2.136 |
| Volume | 290,051 | 221,706 | 324,521 | 227,652 | 70,176 |
| Change | -0.67% | +1.34% | +0.09% | +0.38% | +0.56% |
| Opening | €2.096 | €2.084 | €2.112 | €2.114 | €2.132 |
| High | €2.112 | €2.132 | €2.136 | €2.142 | €2.146 |
| Low | €2.078 | €2.084 | €2.098 | €2.106 | €2.126 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.71% | ||
| Current month | +1.04% | ||
| 1 month | +3.69% | ||
| 3 months | +4.30% | ||
| 6 months | -21.99% | ||
| Current year | -22.10% | ||
| 1 year | -20.42% | ||
| 3 years | +0.75% | ||
| 5 years | -63.55% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
70,176
Estimated daily volume
82,844
Avg. Volume 20 sessions
283,952
Daily volume ratio
0.29
Avg. Volume 20 sessions
606,521.47
Avg. Volume 20 sessions USD
707,519.43
Record volume 1
12,945,810
Record volume 2
11,481,480
Record volume 3
10,945,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
537,942,939
Market Cap (USD)
627,997,827
Net sales (EUR)
6,150,000,000
Net sales (USD)
7,179,547,046
Number of employees
98,830
Sales / Employee (EUR)
62,228
Sales / Employee (USD)
72,645
Free-Float
50.68 %
Free-Float capitalization (EUR)
272,979,262
Free-Float capitalization (USD)
318,677,635
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.108
Moving average 20 days
2.107
Moving average 50 days
2.049
Moving average 100 days
2.23
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
54.49
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.71% | -20.42% | +0.75% | 628M | |
| -0.59% | -1.41% | +24.00% | +12.20% | 122B | |
| +1.10% | -0.57% | -8.80% | +24.19% | 52.59B | |
| +1.85% | +0.05% | +9.93% | +45.02% | 25.16B | |
| +2.00% | +3.08% | +20.44% | +77.32% | 11.3B | |
| +7.82% | +9.81% | -47.51% | - | 11.26B | |
| +1.07% | +0.62% | +7.06% | -42.26% | 9.58B | |
| +0.01% | +4.06% | +12.91% | +73.27% | 8.6B | |
| -2.35% | -0.36% | -24.66% | -48.22% | 8.16B | |
| +0.49% | -4.52% | +31.22% | +352.60% | 7.93B | |
| Average | +1.21% | -0.99% | +0.42% | +54.98% | 25.73B | |
| Weighted average by Cap. | +0.57% | -1.20% | +10.20% | +30.07% |
Historical Quotes: Elior Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ee67e0a607bcf7fc2eaf8aa.WHk0Z8tmHGEURwWVe9_8UFy_UZ6g9w-mVDpOCmzVqDk.bRJlL5sidFRkLG_4C7uwGyjbON3XunfNGk0vZxaw-XMqC34xgiJ-CnUgVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:18 | 2.136 | 46 | 58,662 |
| 10:11:16 | 2.136 | 46 | 58,616 |
| 10:11:16 | 2.136 | 871 | 58,570 |
| 10:11:16 | 2.136 | 1,000 | 57,699 |
| 10:09:07 | 2.140 | 346 | 56,699 |
| 10:09:07 | 2.140 | 2 | 56,353 |
| 10:09:07 | 2.140 | 100 | 56,351 |
| 10:07:44 | 2.136 | 4 | 56,251 |
| 10:02:36 | 2.140 | 50 | 56,247 |
| 10:02:36 | 2.140 | 186 | 56,197 |
Course Extremes
| 1 week | 2.08 |  | 2.15 |
| 1 month | 2.05 | | 2.18 |
| Current year | 1.86 | | 3.01 |
| 1 year | 1.86 | | 3.2 |
| 3 years | 1.51 | | 4.48 |
| 5 years | 1.51 | | 7.4 |
| 10 years | 1.51 | | 26.06 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | -2.63% | ||
| 2024 | -3.96% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Stocks
- ELIOR Stock
- Quotes Elior Group
Select your edition
All financial news and data tailored to specific country editions
