ELIOR GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.416 EUR | +2.63% |
|
+4.50% | -17.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.408 € | 2.392 € | 2.354 € | 2.416 € |
| Volume | 616 686 | 254 336 | 288 773 | 237 551 |
| Change | +0.08% | -0.66% | -1.59% | +2.63% |
| Opening | 2.42 | 2.41 | 2.40 | 2.38 |
| High | 2.47 | 2.42 | 2.41 | 2.45 |
| Low | 2.40 | 2.37 | 2.33 | 2.38 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.50% | ||
| Current month | -2.42% | ||
| 1 month | -1.63% | ||
| 3 months | -12.78% | ||
| 6 months | +54.57% | ||
| Current year | -17.60% | ||
| 1 year | -22.06% | ||
| 3 years | -65.92% | ||
| 5 years | -80.81% |
Volumes
marketsDaily volume
237 551
Estimated daily volume
237 551
Avg. Volume 20 sessions
463 026
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 118 670.82
Avg. Volume 20 sessions USD
1 196 105.21
Record volume 1
11 481 480
Record volume 2
10 945 750
Record volume 3
7 718 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
609 597 693
Capitalization (USD)
651 794 045
Net sales (EUR)
5 223 000 000
Net sales (USD)
5 584 536 060
Number of employees
132 783
Sales / Employee (EUR)
39 335
Sales / Employee (USD)
42 058
Free-Float
48.43 %
Free-Float capitalization (EUR)
295 417 416
Free-Float capitalization (USD)
315 866 209
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.33
2.47
1 month
2.142.65
Current year
2.142.96
1 year
1.513.97
3 years
1.517.45
5 years
1.5113.83
10 years
1.5126.06
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.39
Moving average 50 days
2.40
Moving average 100 days
2.53
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
49.10
RSI 14 days
48.27
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +4.50% | -17.60% | -22.06% | 652M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.53% | +3.25% | -1.13% | +3.87% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.82% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8dd9a778e9074f16057e4479.OALTpBQgrUmaZbOKi7fkUkkxPP0hTnfUCp5i16vq9fg.ek-0lyVH6zz1UPDn-NTUPHlWb6URGiKFa_crr_SHu8FnSeGcUlrOFusowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 2.416 | 186 | 237,551 |
| 11:35:02 | 2.416 | 186 | 237,365 |
| 11:35:02 | 2.416 | 81 | 237,179 |
| 11:35:02 | 2.416 | 105 | 237,098 |
| 11:35:02 | 2.416 | 186 | 236,993 |
| 11:35:02 | 2.416 | 131 | 236,807 |
| 11:35:02 | 2.416 | 222 | 236,676 |
| 11:35:02 | 2.416 | 353 | 236,454 |
| 11:35:02 | 2.416 | 525 | 236,101 |
| 11:35:02 | 2.416 | 873 | 235,576 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Equities
- ELIOR Stock
- Quotes Elior Group
