|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.863 EUR | +3.39% |
|
+6.21% | -32.06% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 08-10 | Alert on Elior Group, IBM collaborating repeats earlier story | RE |
Stock exchange
Euronext Paris
ELIOR 1.863 €
+3.39%
761K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIOR | 1.863EUR | +3.39% | 761K € | ||
CBOE
| ELIORp | 1.846EUR | +2.56% | 157K € | |
|
Börse Stuttgart
| 21E | 1.840EUR | +2.22% | 3.39K € | |
|
Deutsche Boerse AG
| 21E | 1.775EUR | +2.90% | 0 € | |
|
CBOE
| 0QVP | 1.890EUR | 0.00% | 0 € | |
|
London S.E.
| 0QVP | 1.864EUR | +3.96% | 0 € | |
|
Tradegate
| 21E | 1.850EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| 21E | 1.843EUR | +2.96% | 0 € |
Quotes 5-day view: Elior Group
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.772 | €1.771 | €1.780 | €1.802 | €1.863 |
| Volume | 243,259 | 308,939 | 301,167 | 534,428 | 408,745 |
| Change | +1.03% | -0.06% | +0.51% | +1.24% | +3.39% |
| Opening | €1.749 | €1.766 | €1.768 | €1.784 | €1.809 |
| High | €1.772 | €1.782 | €1.795 | €1.810 | €1.874 |
| Low | €1.743 | €1.752 | €1.760 | €1.784 | €1.809 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.21% | ||
| Current month | +4.02% | ||
| 1 month | -2.87% | ||
| 3 months | -7.77% | ||
| 6 months | -28.35% | ||
| Current year | -32.06% | ||
| 1 year | -34.68% | ||
| 3 years | +8.44% | ||
| 5 years | -72.50% | ||
| 10 years | -90.68% |
Volumes
marketsDaily volume
408,745
Estimated daily volume
408,745
Avg. Volume 20 sessions
367,732
Daily volume ratio
1.11
Avg. Volume 20 sessions
685,084.72
Avg. Volume 20 sessions USD
769,980.41
Record volume 1
12,945,810
Record volume 2
11,481,480
Record volume 3
10,945,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
471,839,781
Market Cap (USD)
530,813,118
Net sales (EUR)
6,150,000,000
Net sales (USD)
6,918,663,517
Number of employees
98,830
Sales / Employee (EUR)
62,228
Sales / Employee (USD)
70,006
Free-Float
50.68%
Free-Float capitalization (EUR)
239,435,200
Free-Float capitalization (USD)
269,361,233
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.805
Moving average 50 days
1.958
Moving average 100 days
1.984
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.52%
RSI 9 days
48.26
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +6.21% | -34.68% | +8.44% | 531M | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | +0.46% | +3.50% | +0.10% | +20.62% | 49.84B | |
| Weighted average by Cap. | +0.11% | +3.03% | -3.83% | +9.79% |
Historical Quotes: Elior Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181e53807a0dd924dc7db34104ad0.fLi55heXDKOD61J78BkTadR9gOaavT2z2rmHlralkKY.KtyL1UPwIfbMiiIinS9gC7FP46ms3njS7t7V99jT5Osly9W2fOc72-i7OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 1.850 | 12 | 172,559 |
| 11:29:55 | 1.850 | 580 | 172,547 |
| 11:29:35 | 1.846 | 289 | 171,967 |
| 11:28:55 | 1.850 | 80 | 171,678 |
| 11:28:37 | 1.850 | 40 | 171,598 |
| 11:26:52 | 1.847 | 13 | 171,558 |
| 11:26:52 | 1.847 | 20 | 171,545 |
| 11:26:51 | 1.849 | 270 | 171,525 |
| 11:26:51 | 1.849 | 712 | 171,255 |
| 11:26:51 | 1.849 | 9 | 170,543 |
Price Extremes
| 1 week | 1.74 |  | 1.87 |
| 1 month | 1.73 | | 1.96 |
| Current year | 1.73 | | 3.01 |
| 1 year | 1.73 | | 3.2 |
| 3 years | 1.51 | | 4.48 |
| 5 years | 1.51 | | 7.06 |
| 10 years | 1.51 | | 26.06 |
Monthly variations
Annual variations
| 2026 | -32.06% | ||
| 2025 | -2.63% | ||
| 2024 | -3.96% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Stocks
- ELIOR Stock
- Quotes Elior Group
Select your edition
All financial news and data tailored to specific country editions
