|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
After hours 13:49:30 | |||
| 2.052 EUR | -0.48% |
|
2.051 | -0.05% |
| 08-10 | Alert on Elior Group, IBM collaborating repeats earlier story | RE |
| 07-21 | Global caterers ride first-time outsourcing wave as food prices rise | RE |
Stock exchange
Euronext Paris
ELIOR 2.052 €
-0.48%
422K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIOR | 2.052EUR | -0.48% | 422K € | ||
CBOE
| ELIORp | 2.058EUR | +0.10% | 99.51K € | |
|
Börse Stuttgart
| 21E | 2.040EUR | -0.58% | 7.23K € | |
|
Deutsche Boerse AG
| 21E | 2.020EUR | -0.59% | 0 € | |
|
CBOE
| 0QVP | 2.085EUR | 0.00% | 0 € | |
|
London S.E.
| 0QVP | 2.053EUR | -0.87% | 0 € | |
|
Tradegate
| 21E | 2.064EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| 21E | 2.064EUR | -0.10% | 0 € |
Quotes 5-day view: Elior Group
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €2.060 | €2.056 | €2.068 | €2.062 | €2.052 |
| Volume | 395,566 | 353,232 | 301,356 | 246,748 | 205,598 |
| Change | +0.59% | -0.19% | +0.58% | -0.29% | -0.48% |
| Opening | €2.064 | €2.048 | €2.064 | €2.066 | €2.060 |
| High | €2.090 | €2.080 | €2.086 | €2.088 | €2.064 |
| Low | €2.050 | €2.046 | €2.042 | €2.046 | €2.038 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -1.35% | ||
| 3 months | +5.45% | ||
| 6 months | -19.15% | ||
| Current year | -25.16% | ||
| 1 year | -14.71% | ||
| 3 years | +1.38% | ||
| 5 years | -64.59% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
205,598
Estimated daily volume
205,598
Avg. Volume 20 sessions
313,683
Daily volume ratio
0.66
Avg. Volume 20 sessions
643,677.52
Avg. Volume 20 sessions USD
748,287.99
Record volume 1
12,945,810
Record volume 2
11,481,480
Record volume 3
10,945,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
521,936,822
Market Cap (USD)
606,903,281
Net sales (EUR)
6,150,000,000
Net sales (USD)
7,151,162,791
Number of employees
98,830
Sales / Employee (EUR)
62,228
Sales / Employee (USD)
72,358
Free-Float
50.68 %
Free-Float capitalization (EUR)
264,856,954
Free-Float capitalization (USD)
307,973,203
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.059
Moving average 20 days
2.102
Moving average 50 days
2.072
Moving average 100 days
2.186
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
41.92
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.20% | -14.71% | +1.38% | 607M | |
| -1.28% | -3.13% | +22.29% | +8.88% | 119B | |
| +0.62% | +0.32% | -10.30% | +24.03% | 52.3B | |
| -0.53% | +0.58% | +3.21% | +45.61% | 24.62B | |
| -2.17% | -2.54% | +25.46% | +68.49% | 11.99B | |
| 0.00% | -2.55% | -48.45% | - | 9.98B | |
| -1.64% | -1.38% | +9.28% | -42.90% | 9.84B | |
| -5.05% | -4.54% | +44.16% | +295.85% | 8.77B | |
| +0.78% | -7.24% | -15.82% | -46.67% | 8.22B | |
| +0.48% | -5.56% | +18.94% | - | 7.58B | |
| Average | -0.99% | -1.72% | +3.40% | +44.33% | 25.3B | |
| Weighted average by Cap. | -0.95% | -1.80% | +9.88% | +25.69% |
Historical Quotes: Elior Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4ee8770.CDVtphDfpyG2K-sBK5BlEca04nc9XGFTRF8LDwDiYDs.eXsulVK4yUrGT6xoYOESep7R005SA1FidBwmSGebEEs9fT7XSIDoW9xdiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 2.056 | 154 | 95,241 |
| 11:28:43 | 2.054 | 331 | 95,087 |
| 11:27:10 | 2.052 | 90 | 94,756 |
| 11:27:10 | 2.052 | 129 | 94,666 |
| 11:26:20 | 2.052 | 1,738 | 94,537 |
| 11:26:14 | 2.052 | 1,218 | 92,799 |
| 11:26:14 | 2.054 | 1 | 91,581 |
| 11:26:14 | 2.054 | 64 | 91,580 |
| 11:26:14 | 2.054 | 200 | 91,516 |
| 11:26:14 | 2.054 | 378 | 91,316 |
Price Extremes
| 1 week | 2.04 |  | 2.09 |
| 1 month | 2.04 | | 2.18 |
| Current year | 1.86 | | 3.01 |
| 1 year | 1.86 | | 3.2 |
| 3 years | 1.51 | | 4.48 |
| 5 years | 1.51 | | 7.4 |
| 10 years | 1.51 | | 26.06 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | -2.63% | ||
| 2024 | -3.96% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Stocks
- ELIOR Stock
- Quotes Elior Group
Select your edition
All financial news and data tailored to specific country editions
