|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 EDT
|
After hours 15:49:14 | |||
| 1.780 EUR | +0.11% |
|
1.776 | -0.22% |
| 10-05 | Spanish stocks - Factors to watch on Oct 5 | RE |
| 08-10 | Alert on Elior Group, IBM collaborating repeats earlier story | RE |
Stock exchange
Euronext Paris
ELIOR 1.780 €
+0.11%
546K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIOR | 1.780EUR | +0.11% | 546K € | ||
CBOE
| ELIORp | 1.776EUR | +0.62% | 122K € | |
|
Börse Stuttgart
| 21E | 1.768EUR | -0.39% | 5.07K € | |
|
Tradegate
| 21E | 1.776EUR | -0.50% | 2.65K € | |
|
Deutsche Boerse AG
| 21E | 1.744EUR | +0.98% | 0 € | |
|
CBOE
| 0QVP | 1.928EUR | 0.00% | 0 € | |
|
London S.E.
| 0QVP | 1.769EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| 21E | 1.750EUR | 0.00% | 0 € |
Quotes 5-day view: Elior Group
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €1.802 | €1.863 | €1.779 | €1.778 | €1.780 |
| Volume | 534,428 | 408,745 | 852,725 | 435,717 | 306,892 |
| Change | +1.24% | +3.39% | -4.51% | -0.06% | +0.11% |
| Opening | €1.784 | €1.809 | €1.848 | €1.759 | €1.775 |
| High | €1.810 | €1.874 | €1.848 | €1.787 | €1.797 |
| Low | €1.784 | €1.809 | €1.703 | €1.745 | €1.768 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.51% | ||
| Current month | -0.61% | ||
| 1 month | -5.17% | ||
| 3 months | -13.09% | ||
| 6 months | -30.63% | ||
| Current year | -35.08% | ||
| 1 year | -38.58% | ||
| 3 years | +8.94% | ||
| 5 years | -72.42% | ||
| 10 years | -91.34% |
Volumes
marketsDaily volume
306,892
Estimated daily volume
306,892
Avg. Volume 20 sessions
400,616
Daily volume ratio
0.77
Avg. Volume 20 sessions
713,096.48
Avg. Volume 20 sessions USD
800,721.78
Record volume 1
12,945,810
Record volume 2
11,481,480
Record volume 3
10,945,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
450,817,845
Market Cap (USD)
505,911,620
Net sales (EUR)
6,150,000,000
Net sales (USD)
6,901,582,314
Number of employees
98,830
Sales / Employee (EUR)
62,228
Sales / Employee (USD)
69,833
Free-Float
50.68%
Free-Float capitalization (EUR)
228,767,614
Free-Float capitalization (USD)
256,724,962
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.797
Moving average 50 days
1.948
Moving average 100 days
1.982
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
43.63
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.51% | -38.58% | +8.94% | 506M | |
| -0.11% | +4.43% | -19.99% | -4.59% | 174B | |
| -0.29% | +7.70% | +17.21% | +5.19% | 113B | |
| +1.69% | +7.10% | -3.01% | +33.71% | 55.5B | |
| -0.24% | +2.84% | +2.08% | +26.09% | 41.37B | |
| -5.16% | -7.35% | -32.45% | -23.22% | 37.52B | |
| -1.28% | +4.04% | +9.43% | +13.24% | 26.2B | |
| -1.59% | +4.34% | +14.15% | +52.50% | 24.66B | |
| -1.42% | +3.13% | -0.89% | -13.64% | 15.35B | |
| -0.73% | +1.70% | +43.73% | +111.58% | 14.79B | |
| Average | -0.92% | +3.75% | -0.83% | +20.98% | 50.36B | |
| Weighted average by Cap. | -0.58% | +4.83% | -3.23% | +9.84% |
Historical Quotes: Elior Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70709363bdc7e8425fb84aa0b3569c.nbT2sqoPd_GcyYFZ_5ei3fIH1HaAvbORfiAGUiC4XqM.xMHE4_UiOcHlndM2tfv3mZRYnQWt7NHYCEhMFkHIMM-kwJz52D42k_OE4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 1.774 | 39 | 171,663 |
| 11:29:32 | 1.774 | 10 | 171,624 |
| 11:25:12 | 1.777 | 184 | 171,614 |
| 11:24:26 | 1.773 | 293 | 171,430 |
| 11:24:26 | 1.773 | 76 | 171,137 |
| 11:24:26 | 1.773 | 160 | 171,061 |
| 11:12:39 | 1.771 | 1,027 | 170,901 |
| 11:12:18 | 1.773 | 99 | 169,874 |
| 11:11:14 | 1.772 | 1 | 169,775 |
| 11:08:12 | 1.773 | 504 | 169,774 |
Price Extremes
| 1 week | 1.7 |  | 1.87 |
| 1 month | 1.7 | | 1.96 |
| Current year | 1.7 | | 3.01 |
| 1 year | 1.7 | | 3.2 |
| 3 years | 1.51 | | 4.48 |
| 5 years | 1.51 | | 7.06 |
| 10 years | 1.51 | | 26.06 |
Monthly variations
Annual variations
| 2026 | -35.08% | ||
| 2025 | -2.63% | ||
| 2024 | -3.96% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Stocks
- ELIOR Stock
- Quotes Elior Group
Select your edition
All financial news and data tailored to specific country editions
