ELICIO THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | -0.11% |
|
-11.94% | +6.12% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.86 $ | 8.86 $ | 8.86 $ | 8.85 $ | 8.41 $ |
| Volume | 100 546 | 90 852 | 67 079 | 18 074 | 52 950 |
| Change | -1.89% | -10.14% | 0.00% | -0.11% | -4.97% |
| Opening | 10.36 | 10.10 | 8.73 | 9.00 | 8.78 |
| High | 10.36 | 10.10 | 9.13 | 9.00 | 8.80 |
| Low | 9.50 | 8.51 | 8.23 | 8.34 | 7.49 |
Performance
| 1 day | -0.11% | ||
| 1 week | -11.94% | ||
| Current month | -3.80% | ||
| 1 month | -4.32% | ||
| 3 months | +115.85% | ||
| 6 months | +47.50% | ||
| Current year | +6.12% |
Volumes
marketsDaily volume
18 074
Avg. Volume 20 sessions
63 776
Avg. Volume 20 sessions USD
564 417.60
Record volume 1
3 093 553
Record volume 2
683 744
Record volume 3
468 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 958 727
Net sales (USD)
0
Number of employees
32
Sales / Employee (USD)
0
Free-Float
70.39 %
Free-Float capitalization (USD)
60 881 478
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.49
10.36
1 month
7.4911.45
Current year
2.9611.45
1 year
2.9624.39
3 years
2.9624.39
5 years
2.9624.39
10 years
2.9624.39
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.33
Moving average 50 days
8.50
Moving average 100 days
6.59
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-25.54%
STIM
RSI 9 days
41.45
RSI 14 days
47.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -11.94% | +6.12% | - | 85.96M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.00% | -1.27% | +13.80% | +17.79% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ELTX Stock
- Quotes Elicio Therapeutics, Inc.
