|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 805.00 JPY | -2.31% |
|
-0.37% | +34.39% |
Stock exchange
Japan Exchange
5246 805.00 ¥
-2.31%
297M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5246 | 805.00JPY | -2.31% | 297M ¥ |
Quotes 5-day view: ELEMENTS, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥829.00 | JP¥821.00 | JP¥833.00 | JP¥824.00 | JP¥805.00 |
| Volume | 501,200 | 290,700 | 294,500 | 235,100 | 368,900 |
| Change | +2.60% | -0.97% | +1.46% | -1.08% | -2.31% |
| Opening | JP¥819.00 | JP¥818.00 | JP¥825.00 | JP¥830.00 | JP¥810.00 |
| High | JP¥843.00 | JP¥842.00 | JP¥844.00 | JP¥847.00 | JP¥825.00 |
| Low | JP¥814.00 | JP¥815.00 | JP¥816.00 | JP¥824.00 | JP¥800.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.37% | ||
| Current month | -12.02% | ||
| 1 month | -0.37% | ||
| 3 months | +44.52% | ||
| 6 months | +27.78% | ||
| Current year | +34.39% | ||
| 1 year | -24.91% | ||
| 3 years | +57.23% |
Volumes
marketsDaily volume
368,900
Estimated daily volume
368,900
Avg. Volume 20 sessions
458,640
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
369,205,200
Avg. Volume 20 sessions USD
2,406,848.7
Record volume 1
59,645,200
Record volume 2
46,563,100
Record volume 3
39,269,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
21,916,538,780
Market Cap (USD)
142,700,664
Net sales (JPY)
3,895,000,000
Net sales (USD)
25,360,715
Free-Float
64.49 %
Free-Float capitalization (JPY)
14,132,993,776
Free-Float capitalization (USD)
92,021,264
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
822.4
Moving average 20 days
853.6
Moving average 50 days
779
Moving average 100 days
702.66
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
45.07
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -0.37% | -24.91% | +57.23% | 143M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.18% | -3.56% | -11.34% | +37.30% | 75.93B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.39% | +36.50% |
Historical Quotes: ELEMENTS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2808ccb08cf6c53200f8635734e6.HWeTsm4N7HHx4Raxi5kMXH7mJIWxAggDVOepkDot4Fo.UCSnizh81Te4klPh8elTZAa2YfSDTH5wGJ_FpgxcsxZaXvL2B3W2GLqKZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 805.00 | 9,200 | 368,900 |
| 02:24:57 | 803.00 | 200 | 359,700 |
| 02:24:55 | 803.00 | 100 | 359,500 |
| 02:23:41 | 803.00 | 100 | 359,400 |
| 02:23:40 | 803.00 | 100 | 359,300 |
| 02:23:29 | 803.00 | 200 | 359,200 |
| 02:23:25 | 803.00 | 300 | 359,000 |
| 02:23:05 | 802.00 | 300 | 358,700 |
| 02:22:24 | 802.00 | 200 | 358,400 |
| 02:22:24 | 801.00 | 100 | 358,200 |
Price Extremes
| 1 week | 800 |  | 847 |
| 1 month | 800 | | 939 |
| Current year | 547 | | 939 |
| 1 year | 498 | | 1,118 |
| 3 years | 316 | | 2,313 |
| 5 years | 298 | | 2,313 |
| 10 years | 298 | | 2,313 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | +29.93% | ||
| 2024 | +34.01% | ||
| 2023 | -26.96% | ||
| 2022 | +20.15% |
- Stock Market
- Stocks
- 5246 Stock
- Quotes ELEMENTS, Inc.
Select your edition
All financial news and data tailored to specific country editions
