ELEMATEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | +0.65% |
|
+0.70% | +14.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1979 ¥ | 1988 ¥ | 1998 ¥ | 2011 ¥ |
| Volume | 74 700 | 96 300 | 103 700 | 115 600 |
| Change | -1.10% | +0.45% | +0.50% | +0.65% |
| Opening | 2,002.00 | 1,983.00 | 1,967.00 | 2,002.00 |
| High | 2,008.00 | 2,011.00 | 2,004.00 | 2,018.00 |
| Low | 1,977.00 | 1,978.00 | 1,958.00 | 1,991.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.70% | ||
| 1 month | +4.20% | ||
| 3 months | +5.79% | ||
| 6 months | +13.81% | ||
| Current year | +14.72% | ||
| 1 year | +17.81% | ||
| 3 years | +63.76% | ||
| 5 years | +106.26% | ||
| 10 years | +125.20% |
Volumes
marketsDaily volume
115 600
Estimated daily volume
115 600
Avg. Volume 20 sessions
77 053
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
154 953 583.00
Avg. Volume 20 sessions USD
984 420.11
Record volume 1
6 151 200
Record volume 2
1 707 200
Record volume 3
1 241 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
82 441 789 391
Capitalization (USD)
523 752 688
Net sales (JPY)
194 457 000 000
Net sales (USD)
1 235 385 321
Number of employees
1 184
Sales / Employee (JPY)
164 237 331
Sales / Employee (USD)
1 043 400
Free-Float
35.95 %
Free-Float capitalization (JPY)
30 621 592 607
Free-Float capitalization (USD)
194 538 978
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 958.00
2 018.00
1 month
1 868.002 018.00
Current year
1 729.002 018.00
1 year
1 654.002 018.00
3 years
960.002 018.00
5 years
679.002 018.00
10 years
679.002 018.00
Indicators
Moving average 5 days
1 995.40
Moving average 20 days
1 937.15
Moving average 50 days
1 901.76
Moving average 100 days
1 869.21
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
71.61
RSI 14 days
67.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.70% | +14.72% | +17.81% | 524M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.26% | -1.70% | +2.90% | +8.17% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.29% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22357446e603caa39089fd.tf5gyo9V472e8c9mite9lijaeuS_JLEjsVu_eIdabzA.mLMa-Nk50tvOpb4AzIfs4X-FELHsb9xC4SPxH94-LUPbh1a_ywqZ9dquig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,011 | 15,800 | 115,600 |
| 01:59:45 | 2,010 | 300 | 99,800 |
| 01:59:36 | 2,011 | 100 | 99,500 |
| 01:59:36 | 2,010 | 200 | 99,400 |
| 01:59:36 | 2,010 | 100 | 99,200 |
| 01:59:36 | 2,010 | 200 | 99,100 |
| 01:59:27 | 2,009 | 100 | 98,900 |
| 01:59:17 | 2,009 | 100 | 98,800 |
| 01:59:04 | 2,011 | 100 | 98,700 |
| 01:59:04 | 2,011 | 300 | 98,600 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +13.39% | ||
| 2022 | +43.15% | ||
| 2021 | +6.61% | ||
| 2020 | -12.29% | ||
| 2019 | +19.32% | ||
| 2018 | -25.37% | ||
| 2017 | +41.67% | ||
| 2016 | -37.38% | ||
| 2015 | +1.07% | ||
| 2014 | +76.62% | ||
| 2013 | +42.93% | ||
| 2012 | -10.47% | ||
| 2011 | +11.11% | ||
| 2010 | +14.86% | ||
| 2009 | +19.69% | ||
| 2008 | -37.32% | ||
| 2007 | -13.91% | ||
| 2006 | -9.23% | ||
| 2005 | +52.77% | ||
| 2004 | +30.99% | ||
| 2003 | +36.80% | ||
| 2002 | -28.98% |
- Stock Market
- Equities
- 2715 Stock
- Quotes Elematec Corporation
