|
Real-time Estimate
Cboe Europe
05:01:08 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 52.28 SEK | -0.05% |
|
+6.75% | -7.49% |
| 03:25am | SB1 upgrades Elekta to buy ahead of the Q1 report | FW |
| 02:51am | SB1 Markets upgrades Elekta to buy (neutral), target price 59 kronor (57) | FW |
Stock exchange
Nasdaq Stockholm
EKTA B 52.55 kr
+0.48%
6.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTA B | 52.55SEK | +0.48% | 6.62M kr | ||
CBOE
| EKTABs | 52.45SEK | +0.67% | 7.06M kr | |
|
CBOE
| 0O5H | 52.65SEK | +1.06% | 115K kr | |
|
OTC Markets
| EKTAF | 6.500USD | +7.26% | 8.7K $ | |
|
Deutsche Boerse AG
| EJXB | 4.646EUR | -3.21% | 0 € | |
|
London S.E.
| 0O5H | 52.72SEK | +0.72% | 0 kr | |
|
Tradegate
| EJXB | 4.762EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| EJXB | 4.752EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| EJXB | 4.754EUR | +0.38% | 0 € | |
|
Borsa Italiana
| 1EKTA | 4.622EUR | +0.48% | 0 € | |
| EKTAY | 5.860USD | +4.64% | 1.17K $ | ||
|
Boerse Muenchen
| EJX | 4.580EUR | 0.00% | 0 € |
Quotes 5-day view: Elekta AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 50.40 | SEK 51.80 | SEK 52.45 | SEK 52.30 | SEK 52.55 |
| Volume | 749,231 | 1,138,879 | 1,365,713 | 459,771 | 125,945 |
| Change | +2.48% | +2.78% | +1.25% | -0.29% | -0.05% |
| Opening | SEK 49.40 | SEK 50.50 | SEK 51.80 | SEK 52.30 | SEK 52.80 |
| High | SEK 50.75 | SEK 51.95 | SEK 52.70 | SEK 52.80 | SEK 52.85 |
| Low | SEK 49.30 | SEK 50.10 | SEK 51.20 | SEK 52.00 | SEK 52.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | +6.75% | ||
| Current month | +8.52% | ||
| 1 month | +0.96% | ||
| 3 months | -6.75% | ||
| 6 months | -5.15% | ||
| Current year | -7.49% | ||
| 1 year | +11.32% | ||
| 3 years | -34.80% | ||
| 5 years | -59.08% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
125,945
Estimated daily volume
675,234
Avg. Volume 20 sessions
767,034
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
40,096,702.35
Avg. Volume 20 sessions USD
4,191,829.55
Record volume 1
31,085,544
Record volume 2
30,525,528
Record volume 3
27,459,648
Capital turnover ratio
0
Basic data
Market Cap (SEK)
19,982,947,178
Market Cap (USD)
2,092,985,571
Net sales (SEK)
16,718,000,000
Net sales (USD)
1,751,019,630
Number of employees
3,704
Sales / Employee (SEK)
4,513,499
Sales / Employee (USD)
472,737
Indicators
Moving average 5 days
51.23
Moving average 20 days
48.48
Moving average 50 days
50.04
Moving average 100 days
53.1
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
76.87
RSI 14 days
65.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +6.75% | +11.32% | -34.80% | 2.09B | |
| -0.33% | +4.36% | +26.31% | +10.89% | 223B | |
| -0.80% | +3.07% | +0.03% | -19.43% | 145B | |
| +0.01% | +6.95% | -16.09% | +31.78% | 142B | |
| +0.45% | +7.71% | -49.90% | +0.76% | 74.52B | |
| -0.65% | +4.59% | +20.95% | +17.18% | 53.63B | |
| +0.63% | +0.49% | -15.47% | -16.60% | 50.14B | |
| -0.84% | +5.05% | +26.36% | +16.85% | 41.87B | |
| +0.28% | +4.04% | +45.75% | +42.68% | 40.89B | |
| -0.65% | +2.90% | -2.86% | +0.96% | 32.65B | |
| Average | -0.15% | +4.41% | +4.64% | +5.03% | 80.52B | |
| Weighted average by Cap. | -0.24% | +4.57% | +3.88% | +8.29% |
Historical Quotes: Elekta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4.wkiDc1LnQEaYj0nfkiQAaA41cLieYjUpfpl00BLQkYA.hATXQByueQfUvRuv515PH0ZzKvrcDn1uM-M84EKJ0rWOLM5KZNIFCse_HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:27 | 52.55 | 10 | 103,126 |
| 04:45:24 | 52.40 | 28 | 103,116 |
| 04:41:07 | 52.50 | 6,396 | 103,088 |
| 04:41:07 | 52.50 | 365 | 96,692 |
| 04:41:07 | 52.50 | 17 | 96,327 |
| 04:41:07 | 52.50 | 41 | 96,310 |
| 04:41:07 | 52.50 | 60 | 96,269 |
| 04:41:07 | 52.45 | 67 | 96,209 |
| 04:41:07 | 52.50 | 172 | 96,142 |
| 04:41:07 | 52.50 | 47 | 95,970 |
Course Extremes
| 1 week | 49.3 |  | 52.85 |
| 1 month | 45.7 | | 52.85 |
| Current year | 45.7 | | 66.7 |
| 1 year | 41.86 | | 66.7 |
| 3 years | 40.64 | | 90 |
| 5 years | 40.64 | | 131.15 |
| 10 years | 40.64 | | 145.45 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | -7.20% | ||
| 2024 | -25.72% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Stocks
- EKTA B Stock
- Quotes Elekta AB
Select your edition
All financial news and data tailored to specific country editions
