|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 52.25 SEK | +4.40% |
|
+4.92% | -7.93% |
| 08:21am | Aggregate short positions on the Stockholm Stock Exchange as of September 15 | FW |
| 07:04am | Elekta CEO Jacob Just-Bomholt buys shares for nearly $1m | FW |
Stock exchange
Nasdaq Stockholm
EKTA B 52.25 kr
+4.40%
109M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTA B | 52.25SEK | +4.40% | 109M kr | ||
CBOE
| EKTABs | 52.00SEK | +3.53% | 40.82M kr | |
|
CBOE
| 0O5H | 51.65SEK | +4.81% | 134K kr | |
|
Boerse Muenchen
| EJXB | 4.608EUR | +3.69% | 4.62K € | |
|
OTC Markets
| EKTAF | 5.205USD | -7.88% | 3.19K $ | |
|
Tradegate
| EJXB | 4.410EUR | -0.94% | 39.69 € | |
|
Deutsche Boerse AG
| EJXB | 4.516EUR | +3.91% | 0 € | |
|
London S.E.
| 0O5H | 51.62SEK | +3.15% | 0 kr | |
|
Börse Stuttgart
| EJXB | 4.610EUR | +3.92% | 0 € | |
|
Borsa Italiana
| 1EKTA | 4.506EUR | -0.88% | 0 € | |
| EKTAY | 5.285USD | +3.42% | 8.14K $ | ||
|
Boerse Muenchen
| EJX | 4.540EUR | 0.00% | 0 € |
Quotes 5-day view: Elekta AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | SEK 50.05 | SEK 49.94 | SEK 49.02 | SEK 50.05 | SEK 52.25 |
| Volume | 1,654,266 | 1,037,611 | 1,463,719 | 1,175,276 | 2,087,774 |
| Change | +0.50% | -0.22% | -1.84% | +2.10% | +4.40% |
| Opening | SEK 49.30 | SEK 49.80 | SEK 49.96 | SEK 49.02 | SEK 50.00 |
| High | SEK 50.05 | SEK 50.25 | SEK 49.96 | SEK 50.55 | SEK 52.25 |
| Low | SEK 48.50 | SEK 49.36 | SEK 48.96 | SEK 48.80 | SEK 49.30 |
Performance
| 1 day | +4.40% | ||
| 1 week | +4.92% | ||
| Current month | -3.78% | ||
| 1 month | -2.52% | ||
| 3 months | +0.29% | ||
| 6 months | -7.60% | ||
| Current year | -7.93% | ||
| 1 year | +5.56% | ||
| 3 years | -30.57% | ||
| 5 years | -49.90% | ||
| 10 years | -35.65% |
Volumes
marketsDaily volume
2,087,774
Estimated daily volume
2,087,774
Avg. Volume 20 sessions
1,659,063
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
86,686,041.75
Avg. Volume 20 sessions USD
8,867,288.58
Record volume 1
31,085,544
Record volume 2
30,525,528
Record volume 3
27,459,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
19,890,364,885
Market Cap (USD)
2,034,928,189
Net sales (SEK)
16,718,000,000
Net sales (USD)
1,710,372,316
Number of employees
3,996
Sales / Employee (SEK)
4,183,684
Sales / Employee (USD)
428,021
Free-Float
94.03%
Free-Float capitalization (SEK)
18,033,341,142
Free-Float capitalization (USD)
1,844,941,229
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
49.77
Moving average 20 days
53.23
Moving average 50 days
50.99
Moving average 100 days
52.49
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
25.79
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +4.92% | +5.56% | -30.57% | 2.03B | |
| +4.31% | +5.95% | +34.66% | +23.93% | 227B | |
| +2.91% | +1.77% | +10.78% | -18.17% | 143B | |
| -0.16% | +7.46% | -13.30% | +27.32% | 134B | |
| -2.45% | -2.18% | -55.94% | -16.82% | 65.29B | |
| -0.31% | -0.33% | -18.70% | -15.74% | 50.09B | |
| +0.37% | -0.96% | +12.94% | +17.34% | 49.29B | |
| +2.39% | +2.29% | +19.57% | +29.60% | 41.39B | |
| +1.82% | +3.69% | +39.71% | +51.48% | 40.28B | |
| +3.45% | +4.70% | -14.65% | +59.19% | 31.9B | |
| Average | +1.67% | -1.79% | +2.06% | +12.75% | 78.36B | |
| Weighted average by Cap. | +1.91% | -0.91% | +7.19% | +13.49% |
Historical Quotes: Elekta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f93a2f1f96a4f397e.ElF6jMHloQiE5XCOFzsMINKbYyRlAJ4Bi5VgQ1TZrwQ.JBJI1qCi81u8qxv0RUk_SIGqNX0jNvltweZScSeM5nR8Jh7CjLzSXrS6Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 52.25 | 6,157 | 2,019,317 |
| 11:29:43 | 52.25 | 405 | 2,013,160 |
| 11:29:43 | 52.25 | 3,676 | 2,012,755 |
| 11:29:43 | 52.25 | 10,812 | 2,009,079 |
| 11:29:43 | 52.25 | 11,353 | 1,998,267 |
| 11:29:43 | 52.25 | 2,803 | 1,986,914 |
| 11:29:43 | 52.25 | 7,506 | 1,984,111 |
| 11:29:43 | 52.25 | 918 | 1,976,605 |
Price Extremes
| 1 week | 48.5 |  | 52.25 |
| 1 month | 48.5 | | 56.4 |
| Current year | 45.7 | | 66.7 |
| 1 year | 41.86 | | 66.7 |
| 3 years | 40.64 | | 90 |
| 5 years | 40.64 | | 117.45 |
| 10 years | 40.64 | | 145.45 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | -7.20% | ||
| 2024 | -25.72% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Stocks
- EKTA B Stock
- Quotes Elekta AB
Select your edition
All financial news and data tailored to specific country editions
