|
Real-time Estimate
Cboe Europe
06:38:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 55.58 SEK | +0.41% |
|
+3.44% | -1.94% |
| 08-19 | Balyasny Asset Management no longer a public short seller in Elekta | FW |
| 08-19 | Nordea: Elekta on track for a profit recovery, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
EKTA B 55.65 kr
+0.54%
9.12M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTA B | 55.65SEK | +0.54% | 9.12M kr | ||
CBOE
| EKTABs | 55.55SEK | +0.54% | 8.71M kr | |
|
OTC Markets
| EKTAF | 5.880USD | +6.91% | 5.29K $ | |
|
Tradegate
| EJXB | 4.988EUR | -0.83% | 39.9 € | |
|
Deutsche Boerse AG
| EJXB | 4.884EUR | -0.45% | 0 € | |
|
London S.E.
| 0O5H | 55.68SEK | +0.77% | 0 kr | |
|
CBOE
| 0O5H | 53.32SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| EJXB | 5.015EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| EJXB | 5.025EUR | +0.86% | 0 € | |
|
Borsa Italiana
| 1EKTA | 4.726EUR | +1.50% | 0 € | |
| EKTAY | 5.760USD | -1.20% | 84.52K $ | ||
|
Boerse Muenchen
| EJX | 4.880EUR | 0.00% | 0 € |
Quotes 5-day view: Elekta AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 53.60 | SEK 54.70 | SEK 55.55 | SEK 55.35 | SEK 55.65 |
| Volume | 1,136,612 | 799,469 | 1,282,250 | 1,271,911 | 163,825 |
| Change | -0.37% | +2.05% | +1.55% | -0.36% | +0.41% |
| Opening | SEK 53.65 | SEK 53.35 | SEK 54.40 | SEK 55.80 | SEK 55.70 |
| High | SEK 54.65 | SEK 55.15 | SEK 56.05 | SEK 56.10 | SEK 55.80 |
| Low | SEK 53.15 | SEK 53.25 | SEK 54.35 | SEK 55.00 | SEK 55.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.44% | ||
| Current month | +15.03% | ||
| 1 month | +19.78% | ||
| 3 months | -7.71% | ||
| 6 months | +1.46% | ||
| Current year | -1.94% | ||
| 1 year | +12.74% | ||
| 3 years | -24.29% | ||
| 5 years | -55.59% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
163,825
Estimated daily volume
459,473
Avg. Volume 20 sessions
853,487
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
47,432,540.03
Avg. Volume 20 sessions USD
5,011,532.45
Record volume 1
31,085,544
Record volume 2
30,525,528
Record volume 3
27,459,648
Capital turnover ratio
0
Basic data
Market Cap (SEK)
21,148,300,691
Market Cap (USD)
2,231,560,782
Net sales (SEK)
16,718,000,000
Net sales (USD)
1,764,077,110
Number of employees
3,704
Sales / Employee (SEK)
4,513,499
Sales / Employee (USD)
476,263
Indicators
Moving average 5 days
54.6
Moving average 20 days
50.54
Moving average 50 days
49.99
Moving average 100 days
53.01
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
84.5
RSI 14 days
74.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.44% | +12.74% | -24.29% | 2.23B | |
| +2.28% | +5.31% | +26.83% | +17.88% | 232B | |
| +2.09% | +5.90% | +2.13% | -14.12% | 152B | |
| -5.84% | -6.68% | -22.06% | +30.96% | 132B | |
| -5.08% | -4.49% | -53.45% | -1.63% | 71.55B | |
| -2.65% | -2.95% | +10.37% | +17.30% | 51.78B | |
| -0.57% | +0.79% | -17.10% | -12.88% | 51.75B | |
| +0.57% | +4.70% | +31.22% | +31.07% | 44.14B | |
| -2.68% | -2.13% | +36.38% | +49.89% | 39.76B | |
| -0.75% | +0.37% | +0.26% | +8.34% | 33.45B | |
| Average | -0.24% | +0.72% | +2.73% | +10.25% | 81.08B | |
| Weighted average by Cap. | +0.20% | +1.39% | +2.86% | +12.08% |
Historical Quotes: Elekta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0172b4bd567dd1f2868.cuNPZPoClDT5AdhVNtrAN0zPRtNTWLi2qn5knvo1JSg.ONo6Nshd923MXrZiD-2mVSioCOFjCOfx_zhd0JsBYmMBpzg0uEvuZ6xZiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:34 | 55.65 | 50 | 156,286 |
| 06:22:23 | 55.50 | 36 | 156,236 |
| 06:16:18 | 55.65 | 300 | 156,200 |
| 06:14:29 | 55.60 | 251 | 155,900 |
| 06:10:15 | 55.70 | 1 | 155,649 |
| 06:06:53 | 55.70 | 32 | 155,648 |
| 06:05:54 | 55.65 | 625 | 155,616 |
| 06:05:54 | 55.65 | 441 | 154,991 |
| 06:05:54 | 55.65 | 384 | 154,550 |
| 06:05:54 | 55.65 | 180 | 154,166 |
Course Extremes
| 1 week | 53.15 |  | 56.1 |
| 1 month | 45.7 | | 56.1 |
| Current year | 45.7 | | 66.7 |
| 1 year | 41.86 | | 66.7 |
| 3 years | 40.64 | | 90 |
| 5 years | 40.64 | | 127.6 |
| 10 years | 40.64 | | 145.45 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -7.20% | ||
| 2024 | -25.72% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Stocks
- EKTA B Stock
- Quotes Elekta AB
Select your edition
All financial news and data tailored to specific country editions
