Stock EKTA B ELEKTA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elekta AB

Equities

EKTA B

SE0000163628

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:34 2024-04-26 EDT 		5-day change 1st Jan Change
75.6 SEK +2.30% Intraday chart for Elekta AB +1.54% -8.16%
04-22 Elekta, GE HealthCare Team Up for New Cancer Treatment Planning Services MT
04-22 Elekta and MIM Software Inc. Announce Collaboration to Combine Best-Of-Breed Solutions for Advanced Treatment Planning in the Delivery of Radiation Therapy CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Elekta AB(EKTA B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 76.95 kr 75.75 kr 73.9 kr 75.6 kr
Volume 609 914 1 060 946 976 059 407 732
Change +1.25% -1.56% -2.44% +2.30%
Opening 76.50 76.95 75.50 74.00
High 77.10 77.10 76.40 75.70
Low 76.30 75.75 73.75 73.90

Performance

1 day+2.30%
1 week+1.54%
Current month-6.32%
1 month-6.46%
3 months-4.28%
Current year-8.16%
1 year-10.26%
3 years-34.00%
5 years-31.58%
10 years-15.58%

Volumes

markets
Daily volume
407 732
Estimated daily volume
407 732
Avg. Volume 20 sessions
941 670
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
71 190 252.00
Avg. Volume 20 sessions USD
6 507 358.55
Record volume 1
31 085 544
Record volume 2
30 525 528
Record volume 3
27 459 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
28 821 758 292
Capitalization (USD)
2 634 539 282
Net sales (SEK)
16 869 000 000
Net sales (USD)
1 541 961 552
Number of employees
4 584
Sales / Employee (SEK)
3 679 974
Sales / Employee (USD)
336 379
Free-Float
89.83 %
Free-Float capitalization (SEK)
25 942 012 620
Free-Float capitalization (USD)
2 371 307 490
Average Daily Capital Traded
0.25%

Highs and lows

1 week
73.75
Extreme 73.75
77.75
1 month
73.75
Extreme 73.75
84.65
Current year
70.00
Extreme 70
85.86
1 year
70.00
Extreme 70
90.42
3 years
53.24
Extreme 53.24
132.35
5 years
53.24
Extreme 53.24
145.45
10 years
50.25
Extreme 50.25
145.45

Indicators

Moving average 5 days
75.64
Moving average 20 days
78.84
Moving average 50 days
77.80
Moving average 100 days
78.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
31.92
RSI 14 days
36.51

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEKTA AB Stock Elekta AB
+2.30%+1.54%-8.16%-10.26% 2.63B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+5.63% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.55% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+26.83% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.63% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-4.96% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-0.33% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-6.54% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.37% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+5.79% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-3.21% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.17% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+7.64% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.34% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-10.24% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.03% 16.1B
Average+1.79%+4.84%+5.25%+1.13%
Weighted average by Cap.+0.98%+4.97%+8.94%+9.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

101c40d32550d976c1a0bae7618b46.PdjRf9qyDO2mbZz2oFYV7htIbHdV7vLcdaAr5DMDE_g.ZYurTqKKVIXDH97B2S98nSotAxUMw4uRRuIbrkUwStVLr55J6eN2hsg01Q
DatePriceVolumeDaily volume
11:29:34 75.6 671 406,588
11:29:34 75.6 712 405,917
11:29:34 75.6 1,375 405,205
11:29:34 75.6 441 403,830
11:29:34 75.6 469 403,389
11:29:34 75.6 16 402,920
11:29:34 75.6 5 402,904
11:29:34 75.6 5 402,899
11:29:34 75.6 74 402,894
11:29:34 75.6 965 402,820

Chart Elekta AB

Chart Elekta AB
More charts

Monthly variations

Annual change

2024-8.16%
2023+31.08%
2022-45.18%
2021+3.71%
2020-10.46%
2019+17.09%
2018+55.50%
2017-15.94%
2016+11.79%
2015-9.54%
2014-18.96%
2013-3.01%
2012+35.88%
2011+15.34%
2010+51.35%
2009+121.36%
2008-28.31%
2007-25.30%
2006+22.25%
2005+84.86%
2004+41.85%
2003+53.41%
2002+3.53%
2001+214.81%
2000-7.22%
1999-20.05%
1998-60.86%
1997-61.65%
1996-8.83%
1995+66.25%
1994-2.44%
  1. Stock Market
  2. Equities
  3. EKTA B Stock
  4. Quotes Elekta AB