ELECTROSTAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 TND | 0.00% |
|
0.00% | +50.00% |
| 2023 | Electrostar Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Electrostar Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.43 TND | 0.43 TND | 0.42 TND | 0.42 TND | 0.42 TND |
| Volume | 577 | 888 | 500 | 77 | 281 |
| Change | +2.38% | 0.00% | -2.33% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 |
Performance
| 1 month | -17.65% | ||
| 3 months | +31.25% | ||
| 6 months | +55.56% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -58.42% | ||
| 5 years | -60.38% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
281
Avg. Volume 20 sessions
2 148
Avg. Volume 20 sessions TND
902.16
Avg. Volume 20 sessions USD
287.82
Record volume 1
161 313
Record volume 2
132 813
Record volume 3
103 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 329 063
Capitalization (USD)
1 381 101
Net sales (TND)
9 153 935
Net sales (USD)
2 920 380
Free-Float
12.3 %
Free-Float capitalization (TND)
532 299
Free-Float capitalization (USD)
169 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.43
1 month
0.410.49
Current year
0.290.73
1 year
0.210.73
3 years
0.211.18
5 years
0.211.88
10 years
0.219.46
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.53
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
34.83
RSI 14 days
42.45
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -14.29% | 1.38M | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.18B | ||
| +1.27% | +5.78% | +42.41% | +98.70% | 3.4B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +2.55% | +13.14% | +17.01% | +15.88% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| Average | +0.99% | +3.01% | +24.57% | +16.94% | ||
| Weighted average by Cap. | +1.07% | +2.79% | +32.57% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -3.45% | ||
| 2022 | -65.06% | ||
| 2021 | -33.06% | ||
| 2020 | -7.46% | ||
| 2019 | -2.90% | ||
| 2018 | -47.92% | ||
| 2017 | -15.34% | ||
| 2016 | -17.63% | ||
| 2015 | -44.85% | ||
| 2014 | -28.82% | ||
| 2013 | -50.71% | ||
| 2012 | +394.71% | ||
| 2011 | -43.29% | ||
| 2010 | -8.97% | ||
| 2009 | -4.00% | ||
| 2008 | -33.14% | ||
| 2007 | -8.55% | ||
| 2006 | +5.22% | ||
| 2005 | +60.65% | ||
| 2004 | +86.75% | ||
| 2003 | -36.15% | ||
| 2002 | -43.28% | ||
| 2001 | -18.97% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Electrostar