|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.50 INR | +4.82% |
|
+23.17% | +38.87% |
| 06-23 | Electronics Mart India Begins Commercial Operations of New Multi-Brand Store in Telangana | MT |
| 06-15 | India's Electronics Mart eyes new markets as tech hubs fear job losses | RE |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹116.31 | ₹121.73 | ₹127.82 | ₹136.90 | ₹143.50 |
| Volume | 337,862 | 2,871,786 | 4,678,242 | 6,397,658 | 3,913,206 |
| Change | -2.38% | +4.66% | +5.00% | +7.10% | +4.82% |
| Opening | ₹119.79 | ₹116.76 | ₹121.73 | ₹129.39 | ₹138.00 |
| High | ₹119.79 | ₹123.00 | ₹130.79 | ₹138.00 | ₹143.65 |
| Low | ₹115.81 | ₹116.41 | ₹121.73 | ₹127.10 | ₹134.90 |
Performance
| 1 day | +4.65% | ||
| 1 week | +23.17% | ||
| Current month | +17.69% | ||
| 1 month | +28.65% | ||
| 3 months | +49.78% | ||
| 6 months | +38.95% | ||
| Current year | +38.87% | ||
| 1 year | -0.38% | ||
| 3 years | +70.34% |
Volumes
marketsDaily volume
3,913,206
Estimated daily volume
6,320,547
Avg. Volume 20 sessions
2,070,387
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
297,100,534.5
Avg. Volume 20 sessions USD
3,117,178.81
Record volume 1
88,025,630
Record volume 2
61,692,720
Record volume 3
52,516,350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
52,672,105,538
Market Cap (USD)
553,276,676
Net sales (INR)
71,832,620,000
Net sales (USD)
754,541,950
Number of employees
3,069
Sales / Employee (INR)
23,405,872
Sales / Employee (USD)
245,859
Free-Float
34.83 %
Free-Float capitalization (INR)
18,344,118,804
Free-Float capitalization (USD)
192,689,716
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
124.38
Moving average 20 days
115.6
Moving average 50 days
115.97
Moving average 100 days
106.55
Price spread / (MMA5)
-13.32%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
78.32
RSI 14 days
72.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +23.17% | -0.38% | +70.34% | 553M | |
| +0.98% | +1.43% | +8.94% | -4.83% | 16.44B | |
| +0.74% | -5.40% | -29.18% | +72.58% | 5.82B | |
| -0.38% | +3.24% | +22.99% | +84.06% | 4.45B | |
| -0.15% | -0.53% | +25.41% | +187.59% | 2.38B | |
| -1.08% | +0.17% | +25.90% | +198.64% | 2.24B | |
| 0.00% | +2.03% | +0.40% | +60.91% | 2.11B | |
| +1.30% | -0.24% | -1.89% | +52.14% | 1.72B | |
| +0.88% | +0.88% | -14.65% | +0.81% | 1.46B | |
| -0.14% | -0.29% | -1.15% | +1.23% | 1.15B | |
| Average | +0.68% | +1.30% | +3.64% | +72.35% | 3.83B | |
| Weighted average by Cap. | +0.57% | -0.56% | +4.50% | +48.76% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9635954e1c039249864511400f5caeb6.n8qT7XlXjrs2EyX4wyPYHBqMx943XU1m_VPa1Iwbp2I.9_OqhzANycFlZRWboBS7SCPdhJZYED8QqAzqi9pM8wDOkuO3NRnYzw59ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:25 | 143.50 | 1,000 | 3,913,206 |
| 04:51:21 | 143.47 | 1,100 | 3,912,206 |
| 04:51:18 | 143.39 | 15 | 3,911,106 |
| 04:51:17 | 143.25 | 2 | 3,911,091 |
| 04:51:16 | 143.39 | 100 | 3,911,089 |
| 04:51:15 | 143.42 | 700 | 3,910,989 |
| 04:51:09 | 143.44 | 305 | 3,910,289 |
| 04:51:06 | 143.58 | 194 | 3,909,984 |
| 04:51:05 | 143.58 | 250 | 3,909,790 |
| 04:51:01 | 143.58 | 602 | 3,909,540 |
Course Extremes
| 1 week | 115.81 |  | 143.65 |
| 1 month | 100.45 | | 143.65 |
| Current year | 84.9 | | 143.65 |
| 1 year | 84.9 | | 168.5 |
| 3 years | 84.1 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +32.71% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
