|
Market Closed -
NSE India S.E.
06:05:07 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 160.74 INR | +4.54% |
|
+1.38% | +55.82% |
| 08-07 | Electronics Mart India Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-07 | Electronics Mart India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
EMIL 160.74 ₹
+4.54%
375M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMIL | 160.74INR | +4.54% | 375M ₹ | ||
Bombay S.E.
| EMIL | 160.50INR | +4.29% | 19.99M ₹ |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹159.45 | ₹151.74 | ₹155.27 | ₹153.76 | ₹160.74 |
| Volume | 944,339 | 2,948,064 | 1,524,776 | 779,658 | 2,333,253 |
| Change | +1.50% | -4.84% | +2.33% | -0.97% | +4.54% |
| Opening | ₹157.10 | ₹158.20 | ₹151.00 | ₹156.00 | ₹156.56 |
| High | ₹163.02 | ₹158.91 | ₹156.55 | ₹157.78 | ₹162.80 |
| Low | ₹155.52 | ₹145.82 | ₹148.40 | ₹152.23 | ₹153.76 |
Performance
| 1 day | +4.54% | ||
| 1 week | +1.38% | ||
| Current month | +5.93% | ||
| 1 month | -21.23% | ||
| 3 months | +22.38% | ||
| 6 months | +29.27% | ||
| Current year | +55.82% | ||
| 1 year | +7.75% | ||
| 3 years | -5.97% |
Volumes
marketsDaily volume
2,333,253
Estimated daily volume
2,333,253
Avg. Volume 20 sessions
1,561,048
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
250,922,855.52
Avg. Volume 20 sessions USD
2,651,501.81
Record volume 1
101,219,512
Record volume 2
88,025,630
Record volume 3
61,692,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
59,020,139,851
Market Cap (USD)
624,515,397
Net sales (INR)
71,832,620,000
Net sales (USD)
760,089,307
Number of employees
3,344
Sales / Employee (INR)
21,481,047
Sales / Employee (USD)
227,299
Free-Float
34.83%
Free-Float capitalization (INR)
20,554,949,269
Free-Float capitalization (USD)
217,500,032
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
155.46
Moving average 20 days
173.41
Moving average 50 days
181.61
Moving average 100 days
160.44
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
31.23
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +1.38% | +7.75% | -5.97% | 625M | |
| +7.42% | +4.04% | +27.09% | +50.65% | 19.69B | |
| +3.32% | +7.78% | +14.40% | +85.85% | 12.24B | |
| -2.00% | +1.84% | -28.82% | +58.12% | 5.73B | |
| +3.04% | -1.59% | -8.02% | +91.27% | 4.14B | |
| +1.07% | +1.07% | - | - | 3.67B | |
| +0.49% | +2.42% | +60.12% | +53.46% | 3.1B | |
| -1.57% | +7.24% | +15.72% | +180.43% | 2.48B | |
| -0.11% | +2.14% | +2.14% | +150.41% | 2.46B | |
| +0.76% | 0.00% | +35.16% | +19.82% | 2.3B | |
| Average | +1.65% | +1.34% | +13.95% | +76.00% | 5.64B | |
| Weighted average by Cap. | +3.45% | +0.96% | +15.69% | +71.72% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7dcbf16d6e03295b.0YlyFKJHpBo9H2PjVvMlSXYCG9ZbiqzR3jwSX-CM5BE.hd0DTdc9xmNzezmmEpBuGURTQaEKuOKm7nsjL9T4u3an7TlglC3MVVEoDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:29 | 160.74 | 31 | 2,333,253 |
| 05:21:16 | 160.74 | 202 | 2,333,222 |
| 05:20:50 | 160.74 | 104 | 2,333,020 |
| 05:20:48 | 160.74 | 200 | 2,332,916 |
| 05:20:38 | 160.74 | 294 | 2,332,716 |
| 05:20:28 | 160.74 | 4 | 2,332,422 |
| 05:20:12 | 160.74 | 500 | 2,332,418 |
| 05:20:04 | 160.74 | 1,859 | 2,331,918 |
Price Extremes
| 1 week | 145.82 |  | 163.02 |
| 1 month | 145.82 | | 212.64 |
| Current year | 84.9 | | 212.64 |
| 1 year | 84.9 | | 212.64 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +55.82% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
