|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.86 INR | -2.73% |
|
-3.00% | +23.94% |
| 06-23 | Electronics Mart India Begins Commercial Operations of New Multi-Brand Store in Telangana | MT |
| 06-15 | India's Electronics Mart eyes new markets as tech hubs fear job losses | RE |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹128.77 | ₹129.88 | ₹133.40 | ₹131.45 | ₹127.86 |
| Volume | 1,187,321 | 391,615 | 691,440 | 755,799 | 1,580,331 |
| Change | -2.31% | +0.86% | +2.71% | -1.46% | -2.73% |
| Opening | ₹131.83 | ₹129.00 | ₹129.80 | ₹134.36 | ₹131.59 |
| High | ₹131.87 | ₹131.40 | ₹134.85 | ₹135.00 | ₹132.00 |
| Low | ₹127.77 | ₹127.98 | ₹128.78 | ₹130.93 | ₹127.10 |
Performance
| 1 day | -2.73% | ||
| 1 week | -3.00% | ||
| Current month | +5.04% | ||
| 1 month | +6.92% | ||
| 3 months | +19.84% | ||
| 6 months | +45.54% | ||
| Current year | +23.94% | ||
| 1 year | -5.47% | ||
| 3 years | +18.22% |
Volumes
marketsDaily volume
1,580,331
Estimated daily volume
1,580,331
Avg. Volume 20 sessions
1,675,901
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
214,280,701.86
Avg. Volume 20 sessions USD
2,218,876.67
Record volume 1
88,025,630
Record volume 2
61,692,720
Record volume 3
52,516,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
50,757,043,116
Market Cap (USD)
524,123,293
Net sales (INR)
71,832,620,000
Net sales (USD)
741,752,219
Number of employees
3,069
Sales / Employee (INR)
23,405,872
Sales / Employee (USD)
241,692
Free-Float
34.83 %
Free-Float capitalization (INR)
17,677,159,846
Free-Float capitalization (USD)
182,536,465
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
131.06
Moving average 20 days
129.96
Moving average 50 days
120.42
Moving average 100 days
111.01
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
54.83
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -3.00% | -5.47% | +18.22% | 524M | |
| -3.08% | -1.01% | +23.33% | +2.02% | 18.36B | |
| -0.83% | -4.57% | -27.99% | +72.15% | 5.98B | |
| +1.27% | -6.78% | +1.42% | +36.19% | 3.94B | |
| +1.86% | +6.65% | +34.62% | +209.10% | 2.42B | |
| -1.52% | +0.49% | +40.69% | +198.99% | 2.28B | |
| +0.13% | -0.13% | +6.00% | +45.39% | 2.2B | |
| +0.76% | +3.55% | +6.27% | +60.84% | 1.79B | |
| 0.00% | -0.51% | -21.85% | -15.95% | 1.35B | |
| -0.14% | 0.00% | +6.96% | +1.76% | 1.15B | |
| Average | -0.42% | -0.11% | +6.40% | +62.87% | 4B | |
| Weighted average by Cap. | -1.37% | -0.72% | +11.09% | +44.26% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9abf71a9b145d4a430e460c058d897c.fue2HQdprAdKxkNJX2SzUbfes9j_JRLX7TVotT-zcWM.TorkTDQE_18ehCklalD1JN-X1Oq4Z3iSqHkN3UbEKRNLl_90Xg_5bh3_Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 127.10 | 1,027 | 1,580,331 |
| 05:59:47 | 127.10 | 2,872 | 1,579,304 |
| 05:59:39 | 127.60 | 5,244 | 1,576,432 |
| 05:59:30 | 127.50 | 1,391 | 1,571,188 |
| 05:59:21 | 127.60 | 3 | 1,569,797 |
| 05:59:13 | 127.25 | 4 | 1,569,794 |
| 05:59:04 | 127.60 | 250 | 1,569,790 |
| 05:58:49 | 127.10 | 399 | 1,569,540 |
Course Extremes
| 1 week | 127.1 |  | 135 |
| 1 month | 115.81 | | 143.65 |
| Current year | 84.9 | | 143.65 |
| 1 year | 84.9 | | 168.5 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
