|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.64 INR | +1.39% |
|
+0.68% | +25.67% |
| 06-23 | Electronics Mart India Begins Commercial Operations of New Multi-Brand Store in Telangana | MT |
| 06-15 | India's Electronics Mart eyes new markets as tech hubs fear job losses | RE |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹129.88 | ₹133.40 | ₹131.45 | ₹127.86 | ₹129.64 |
| Volume | 391,615 | 691,440 | 755,799 | 1,580,331 | 490,978 |
| Change | +0.86% | +2.71% | -1.46% | -2.73% | +1.39% |
| Opening | ₹129.00 | ₹129.80 | ₹134.36 | ₹131.59 | ₹127.85 |
| High | ₹131.40 | ₹134.85 | ₹135.00 | ₹132.00 | ₹130.13 |
| Low | ₹127.98 | ₹128.78 | ₹130.93 | ₹127.10 | ₹125.60 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.68% | ||
| Current month | +6.50% | ||
| 1 month | +8.81% | ||
| 3 months | +25.49% | ||
| 6 months | +47.57% | ||
| Current year | +25.67% | ||
| 1 year | -1.97% | ||
| 3 years | +20.20% |
Volumes
marketsDaily volume
490,978
Estimated daily volume
490,978
Avg. Volume 20 sessions
1,074,676
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
139,320,996.64
Avg. Volume 20 sessions USD
1,442,808.24
Record volume 1
88,025,630
Record volume 2
61,692,720
Record volume 3
52,516,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,878,829,536
Market Cap (USD)
517,946,623
Net sales (INR)
71,832,620,000
Net sales (USD)
745,916,921
Number of employees
3,069
Sales / Employee (INR)
23,405,872
Sales / Employee (USD)
243,049
Free-Float
34.83 %
Free-Float capitalization (INR)
17,371,304,326
Free-Float capitalization (USD)
180,385,316
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
130.45
Moving average 20 days
130.26
Moving average 50 days
120.71
Moving average 100 days
111.56
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-13.95%
RSI 9 days
46.12
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.68% | -1.97% | +20.20% | 518M | |
| +1.18% | +0.02% | +26.68% | +0.57% | 18.01B | |
| -0.90% | -4.75% | -28.24% | +73.48% | 5.81B | |
| -4.90% | -11.34% | -3.00% | +26.87% | 3.79B | |
| +2.71% | +7.55% | +37.70% | +210.35% | 2.55B | |
| +1.11% | +2.56% | +42.87% | +198.19% | 2.27B | |
| +0.13% | -0.38% | -4.10% | +46.32% | 2.2B | |
| +0.67% | +3.46% | +8.01% | +60.55% | 1.8B | |
| 0.00% | -0.51% | -21.76% | -18.36% | 1.35B | |
| 0.00% | +0.29% | +16.30% | +3.28% | 1.15B | |
| Average | +0.14% | -0.07% | +7.25% | +62.15% | 3.94B | |
| Weighted average by Cap. | +0.23% | -0.84% | +12.47% | +43.73% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d136b97ded.ymJdx7yYadjB9sT3dePO7r1BvXSb_aF_ohI0_MYfanI.mT0Rl8zKUaGMrPPBBYShneUoxRGrk-cIkVNflqBdXBWcACv0--segImQjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:36 | 129.64 | 25 | 490,978 |
| 06:00:01 | 129.60 | 108 | 490,953 |
| 05:59:53 | 129.50 | 217 | 490,845 |
| 05:59:45 | 129.49 | 438 | 490,628 |
| 05:59:37 | 128.85 | 911 | 490,190 |
| 05:59:29 | 129.59 | 796 | 489,279 |
| 05:58:54 | 129.60 | 6 | 488,483 |
| 05:58:47 | 129.37 | 83 | 488,477 |
Course Extremes
| 1 week | 125.6 |  | 135 |
| 1 month | 115.81 | | 143.65 |
| Current year | 84.9 | | 143.65 |
| 1 year | 84.9 | | 168.5 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +25.67% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
