Quotes Electronics Mart India Limited

Stocks

EMIL

INE02YR01019

Computer & Electronics Retailers

Market Closed - NSE India S.E. 07:05:08 2026-10-08 EDT			5-day change	1st Jan Change
193.31 ^INR	-8.62%		-5.87%	+87.39%

08-07	Electronics Mart India Limited, Q1 2027 Earnings Call, Aug 07, 2026
08-07	Electronics Mart India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. EMIL 193.31 ₹ -8.62% 921M ₹

Markets		Price	Change	Volumes
NSE India S.E.	EMIL	193.31INR	-8.62%	921M ₹
Bombay S.E.	EMIL	193.15INR	-8.63%	38.56M ₹

Quotes 5-day view: Electronics Mart India Limited

Delayed Quote NSE India S.E.

Electronics Mart India Limited(EMIL) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-05	2026-10-06	2026-10-07
Last	₹205.36	₹204.05	₹205.10	₹201.42	₹211.54
Volume	14,305,072	4,017,614	9,139,822	6,266,534	9,094,206
Change	+7.12%	-0.64%	+0.51%	-1.79%	+5.02%
Opening	₹192.00	₹204.00	₹207.00	₹206.00	₹200.90
High	₹208.98	₹207.15	₹211.66	₹209.90	₹212.64
Low	₹192.00	₹197.73	₹202.65	₹199.42	₹200.30

Performance

1 day	-8.62%
1 week	-5.87%
Current month	-5.87%
1 month	+8.45%
3 months	+44.57%
6 months	+103.68%
Current year	+87.39%
1 year	+37.38%
3 years	+29.87%

Volumes

markets

Daily volume

4,764,152

Estimated daily volume

4,764,152

Avg. Volume 20 sessions

6,162,538

Daily volume ratio

0.77

Avg. Volume 20 sessions INR

1,191,280,220.78

Avg. Volume 20 sessions USD

12,309,498.52

Record volume 1

101,219,512

Record volume 2

88,025,630

Record volume 3

61,692,720

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (INR)

81,389,753,072

Market Cap (USD)

841,366,463

Net sales (INR)

71,832,620,000

Net sales (USD)

742,569,613

Number of employees

3,344

Sales / Employee (INR)

21,481,047

Sales / Employee (USD)

222,060

Free-Float

34.83%

Free-Float capitalization (INR)

28,345,616,422

Free-Float capitalization (USD)

293,022,772

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

205.49

Moving average 20 days

193.64

Moving average 50 days

179.57

Moving average 100 days

150.34

Price spread / (MMA5)

+6.30%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-7.11%

Price spread / (MMA100)

-22.23%

STIM

RSI 9 days

68.46

RSI 14 days

66.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELECTRONICS MART INDIA LIMITED	-8.62%	-5.87%	+37.38%	+29.87%	841M
BEST BUY CO., INC.	+2.48%	-2.07%	+11.61%	+22.26%	17.74B
GAMESTOP CORP.	-0.59%	+1.49%	+0.25%	+58.90%	12.4B
JB HI-FI LIMITED	+0.53%	+0.64%	-38.96%	+56.59%	5.35B
MOBILE WORLD INVESTMENT CORPORATION	+2.15%	+5.70%	-2.06%	+57.35%	4.35B
DIEN MAY XANH INVESTMENT	0.00%	0.00%	-	-	3.73B
YAMADA HOLDINGS CO., LTD.	-0.14%	-2.58%	+47.62%	+50.50%	2.92B
CECONOMY AG	+0.88%	+2.98%	-1.48%	+125.50%	2.34B
NOJIMA CORPORATION	0.00%	+1.30%	-6.43%	+176.27%	2.29B
COM7	+0.81%	+4.17%	+16.82%	+0.81%	2.19B
Average	-0.25%	+0.70%	+7.19%	+64.23%	5.42B
Weighted average by Cap.	+0.81%	-0.94%	+3.59%	+50.55%

See all sector performances

Historical Quotes: Electronics Mart India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.4Hh7ABieZkbMhhIOxwfzw0yJry9t2dPHfwRzEQ6d5UY.l0xObnbdHDS80GR5lUCn9QH5zQIKtIaGC2cURV3ItyK1M01GNfUjAbbuZQ

Date	Price	Volume	Total
06:28:58	193.31	300	4,764,152
06:28:06	193.31	2	4,763,852
06:28:05	193.31	50	4,763,850
06:28:01	193.31	200	4,763,800
06:27:56	193.31	2,500	4,763,600
06:27:44	193.31	634	4,761,100
06:27:41	193.31	10	4,760,466
06:26:48	193.31	220	4,760,456
06:25:56	193.31	1	4,760,236