|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.01 INR | +1.51% |
|
+3.28% | +27.97% |
| 06-23 | Electronics Mart India Begins Commercial Operations of New Multi-Brand Store in Telangana | MT |
| 06-15 | India's Electronics Mart eyes new markets as tech hubs fear job losses | RE |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹140.68 | ₹133.96 | ₹133.71 | ₹130.05 | ₹132.01 |
| Volume | 4,692,023 | 2,778,701 | 1,058,808 | 1,491,724 | 905,074 |
| Change | +2.76% | -4.78% | -0.19% | -2.74% | +1.51% |
| Opening | ₹138.00 | ₹140.60 | ₹133.96 | ₹133.00 | ₹130.88 |
| High | ₹143.65 | ₹140.60 | ₹136.06 | ₹136.55 | ₹134.58 |
| Low | ₹134.90 | ₹132.31 | ₹132.60 | ₹128.51 | ₹130.73 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.28% | ||
| Current month | +8.44% | ||
| 1 month | +22.78% | ||
| 3 months | +28.89% | ||
| 6 months | +32.87% | ||
| Current year | +27.97% | ||
| 1 year | -9.42% | ||
| 3 years | +47.00% |
Volumes
marketsDaily volume
905,074
Estimated daily volume
905,074
Avg. Volume 20 sessions
2,158,117
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
284,893,025.17
Avg. Volume 20 sessions USD
2,987,103.37
Record volume 1
88,025,630
Record volume 2
61,692,720
Record volume 3
52,516,350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
49,879,859,299
Market Cap (USD)
522,564,842
Net sales (INR)
71,832,620,000
Net sales (USD)
752,552,278
Number of employees
3,069
Sales / Employee (INR)
23,405,872
Sales / Employee (USD)
245,211
Free-Float
34.83 %
Free-Float capitalization (INR)
17,371,662,961
Free-Float capitalization (USD)
181,993,703
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
135.06
Moving average 20 days
120.75
Moving average 50 days
118.18
Moving average 100 days
108.17
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
58.22
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +3.28% | -9.42% | +47.00% | 523M | |
| +2.19% | +2.25% | +10.05% | -0.17% | 16.45B | |
| +0.25% | +0.75% | -28.16% | +81.92% | 5.94B | |
| -0.38% | -1.88% | +16.82% | +72.53% | 4.4B | |
| -0.22% | +3.31% | +22.93% | +198.22% | 2.39B | |
| +1.79% | -1.61% | +34.58% | +219.52% | 2.16B | |
| +9.80% | +10.53% | +5.93% | +81.82% | 2.12B | |
| -0.87% | +2.86% | -3.11% | +56.00% | 1.75B | |
| -1.80% | -7.54% | -23.40% | -11.33% | 1.36B | |
| +0.14% | +0.29% | -0.14% | +3.49% | 1.15B | |
| Average | +0.64% | -0.00% | +2.61% | +74.90% | 3.83B | |
| Weighted average by Cap. | +1.16% | +0.45% | +4.50% | +53.25% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e9b5d3a9.aA4m4Y8kJkEKQ0S1c_j0yl2kDCASEdKaP79sKPJaq24.IVsUguBPEhdcMCrFHLG5qGXLWHVFa4XvbsUaEKE05RwkTHyQ-m9hJ20tEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:35 | 132.01 | 2 | 904,890 |
| 06:21:40 | 132.01 | 1 | 904,888 |
| 06:16:27 | 132.01 | 114 | 904,887 |
| 06:15:32 | 132.01 | 207 | 904,773 |
| 05:59:56 | 132.00 | 6 | 904,566 |
| 05:59:48 | 131.56 | 131 | 904,560 |
| 05:59:41 | 132.00 | 335 | 904,429 |
| 05:59:32 | 132.10 | 4 | 904,094 |
Course Extremes
| 1 week | 128.51 |  | 143.65 |
| 1 month | 100.45 | | 143.65 |
| Current year | 84.9 | | 143.65 |
| 1 year | 84.9 | | 168.5 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +27.97% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
