|
Market Closed -
NSE India S.E.
08:11:04 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 189.44 INR | -1.22% |
|
+14.24% | +83.64% |
| 08-07 | Electronics Mart India Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-07 | Electronics Mart India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
EMIL 189.44 ₹
-1.22%
734M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMIL | 189.44INR | -1.22% | 734M ₹ | ||
Bombay S.E.
| EMIL | 189.75INR | -0.99% | 27.34M ₹ |
Quotes 5-day view: Electronics Mart India Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹180.77 | ₹184.75 | ₹193.61 | ₹191.78 | ₹189.44 |
| Volume | 101,219,512 | 44,142,568 | 31,604,982 | 10,553,624 | 3,872,427 |
| Change | +9.01% | +2.20% | +4.80% | -0.95% | -1.22% |
| Opening | ₹172.00 | ₹180.90 | ₹185.02 | ₹193.00 | ₹191.78 |
| High | ₹189.60 | ₹188.84 | ₹195.00 | ₹196.74 | ₹194.50 |
| Low | ₹172.00 | ₹178.10 | ₹183.01 | ₹189.50 | ₹186.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | +14.24% | ||
| Current month | +45.54% | ||
| 1 month | +43.93% | ||
| 3 months | +58.01% | ||
| 6 months | +85.14% | ||
| Current year | +83.64% | ||
| 1 year | +58.90% | ||
| 3 years | +55.85% |
Volumes
marketsDaily volume
3,872,427
Estimated daily volume
3,872,427
Avg. Volume 20 sessions
19,144,972
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
3,626,823,495.68
Avg. Volume 20 sessions USD
38,012,737.06
Record volume 1
101,219,512
Record volume 2
88,025,630
Record volume 3
61,692,720
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Market Cap (INR)
72,725,549,184
Market Cap (USD)
762,236,481
Net sales (INR)
71,832,620,000
Net sales (USD)
752,877,690
Number of employees
3,069
Sales / Employee (INR)
23,405,872
Sales / Employee (USD)
245,317
Free-Float
34.83 %
Free-Float capitalization (INR)
25,328,133,377
Free-Float capitalization (USD)
265,464,166
Average Daily Capital Traded
4.99%
Indicators
Moving average 5 days
183.35
Moving average 20 days
145.24
Moving average 50 days
130.97
Moving average 100 days
119.58
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-30.86%
Price spread / (MMA100)
-36.88%
STIM
RSI 9 days
89.03
RSI 14 days
84.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +14.24% | +58.90% | +55.85% | 762M | |
| +1.25% | +5.39% | +20.65% | +10.12% | 18.21B | |
| -0.86% | -3.14% | -29.87% | +70.98% | 6.33B | |
| -1.63% | +1.97% | +2.70% | +34.07% | 4.07B | |
| -0.60% | -0.23% | +18.21% | +212.32% | 2.41B | |
| 0.00% | +0.87% | -9.01% | +54.32% | 2.27B | |
| +0.12% | -1.05% | +44.41% | +214.93% | 2.24B | |
| +0.32% | +1.02% | +6.64% | +54.52% | 1.86B | |
| +1.12% | -6.92% | -28.79% | -18.13% | 1.23B | |
| +0.14% | +0.14% | +19.52% | +10.90% | 1.18B | |
| Average | -0.14% | +2.55% | +10.33% | +69.99% | 4.06B | |
| Weighted average by Cap. | +0.26% | +2.39% | +9.01% | +49.87% |
Historical Quotes: Electronics Mart India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5177fb8e9f.qw2oD3SJdI9hxjxem7RQKhmNXtrpY-XF94EB74t_X0Q.4UXBaFnNPfgxlnk67toUaCnqG5m4F52chPh2h6YPACjtXM5XNvsnxwajCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:56 | 189.44 | 3 | 3,872,427 |
| 06:20:07 | 189.44 | 139 | 3,872,424 |
| 06:00:00 | 189.05 | 1,019 | 3,872,285 |
| 05:59:55 | 189.05 | 160 | 3,871,266 |
| 05:59:50 | 189.00 | 650 | 3,871,106 |
| 05:59:45 | 189.10 | 35 | 3,870,456 |
| 05:59:40 | 189.40 | 360 | 3,870,421 |
| 05:59:34 | 189.00 | 2,282 | 3,870,061 |
Course Extremes
| 1 week | 172 |  | 196.74 |
| 1 month | 124.59 | | 196.74 |
| Current year | 84.9 | | 196.74 |
| 1 year | 84.9 | | 196.74 |
| 3 years | 84.9 | | 262 |
| 5 years | 61.6 | | 262 |
| 10 years | 61.6 | | 262 |
Monthly variations
Annual variations
| 2026 | +83.64% | ||
| 2025 | -37.23% | ||
| 2024 | -19.60% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Stocks
- EMIL Stock
- Quotes Electronics Mart India Limited
Select your edition
All financial news and data tailored to specific country editions
