ELECTROMAGNETICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 RON | -0.84% |
|
-1.26% | +11.32% |
| 04-26 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.249 lei | 0.237 lei | 0.237 lei | 0.238 lei | 0.236 lei |
| Volume | 9 720 | 60 231 | 7 819 | 3 249 | 138 490 |
| Change | +∞% | -4.82% | 0.00% | +0.42% | -0.84% |
| Opening | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -7.09% | ||
| 3 months | +16.83% | ||
| 6 months | +24.87% | ||
| Current year | +11.32% | ||
| 1 year | +30.39% | ||
| 3 years | +84.38% | ||
| 5 years | +72.26% | ||
| 10 years | +12.38% |
Volumes
marketsDaily volume
138 490
Avg. Volume 20 sessions
147 951
Avg. Volume 20 sessions RON
34 916.44
Avg. Volume 20 sessions USD
7 573.24
Record volume 1
56 213 480
Record volume 2
20 289 220
Record volume 3
15 178 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
160 495 307
Capitalization (USD)
34 810 790
Net sales (RON)
184 052 274
Net sales (USD)
39 920 202
Number of employees
360
Sales / Employee (RON)
511 256
Sales / Employee (USD)
110 889
Free-Float
33.95 %
Free-Float capitalization (RON)
54 494 393
Free-Float capitalization (USD)
11 819 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.25
1 month
0.220.25
Current year
0.190.27
1 year
0.170.27
3 years
0.100.27
5 years
0.100.27
10 years
0.100.27
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
42.79
RSI 14 days
47.56
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.26% | +11.32% | +30.39% | 34.81M | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.47B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.31B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.19B | ||
| +1.35% | +1.11% | -20.67% | -17.70% | 2.04B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.96B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 928M | ||
| +4.03% | +12.03% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 798M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 757M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 664M | ||
| Average | +0.43% | -0.72% | +4.92% | +16.53% | ||
| Weighted average by Cap. | +0.88% | +1.33% | +19.55% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Equities
- ELMA Stock
- Quotes Electromagnetica S.A.
