|
End-of-day quote
Bucharest S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.2360 RON | 0.00% |
|
-1.67% | -4.84% |
| 05-18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ELMA 0.2360 lei
0.00%
49.59K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMA | 0.2360RON | 0.00% | 49.59K lei |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | RON 0.2400 | RON 0.2360 | RON 0.2360 | RON 0.2360 | RON 0.2360 |
| Volume | 164,909 | 14,555 | 50,000 | 99,884 | 210,116 |
| Change | +3.45% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | RON 0.2340 | RON 0.2380 | RON 0.2360 | RON 0.2360 | RON 0.2380 |
| High | RON 0.2400 | RON 0.2380 | RON 0.2360 | RON 0.2360 | RON 0.2400 |
| Low | RON 0.2340 | RON 0.2320 | RON 0.2360 | RON 0.2360 | RON 0.2360 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +0.85% | ||
| 3 months | +1.72% | ||
| 6 months | -7.81% | ||
| Current year | -4.84% | ||
| 1 year | +12.38% | ||
| 3 years | +31.11% | ||
| 5 years | +88.80% | ||
| 10 years | +55.78% |
Volumes
marketsDaily volume
210,116
Avg. Volume 20 sessions
55,741
Avg. Volume 20 sessions RON
13,154.88
Avg. Volume 20 sessions USD
2,906.7
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
156,658,662
Market Cap (USD)
34,627,586
Net sales ()
29,266,489
Net sales (USD)
6,469,019
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
184,829
Free-Float
33.06 %
Free-Float capitalization (RON)
51,796,788
Free-Float capitalization (USD)
11,449,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
RSI 9 days
48.9
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | +12.38% | +31.11% | 34.63M | |
| +4.01% | +9.22% | +67.19% | +214.98% | 23.59B | |
| +2.17% | -0.90% | +84.20% | +129.92% | 5.21B | |
| -2.23% | +10.23% | - | - | 3.96B | |
| -4.69% | +5.69% | +19.93% | +140.03% | 1.17B | |
| +0.43% | -2.97% | +3.43% | +174.57% | 1B | |
| +0.31% | +0.36% | +10.17% | -9.32% | 953M | |
| -3.71% | +1.34% | +0.57% | +158.96% | 671M | |
| -0.85% | -0.94% | -40.67% | - | 658M | |
| +2.05% | -4.70% | - | - | 628M | |
| Average | -0.25% | +1.18% | +19.65% | +120.03% | 3.79B | |
| Weighted average by Cap. | +2.39% | +6.61% | +61.10% | +189.58% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
