|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2420 RON | 0.00% |
|
+1.68% | -2.42% |
| 05-18 | Electromagnetica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Electromagnetica S.A.
End-of-day quote Bucharest S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | RON 0.2380 | RON 0.2380 | RON 0.2380 | RON 0.2420 | RON 0.2420 |
| Volume | 500 | 56,100 | 252,167 | 44,100 | 52 |
| Change | 0.00% | 0.00% | 0.00% | +1.68% | 0.00% |
| Opening | RON 0.2380 | RON 0.2260 | RON 0.2380 | RON 0.2420 | RON 0.2420 |
| High | RON 0.2380 | RON 0.2380 | RON 0.2440 | RON 0.2420 | RON 0.2420 |
| Low | RON 0.2380 | RON 0.2240 | RON 0.2380 | RON 0.2300 | RON 0.2420 |
Performance
| 1 week | +1.68% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +2.54% | ||
| 6 months | -9.02% | ||
| Current year | -2.42% | ||
| 1 year | +7.08% | ||
| 3 years | +36.72% | ||
| 5 years | +80.60% | ||
| 10 years | +74.10% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
52,389
Avg. Volume 20 sessions RON
12,678.14
Avg. Volume 20 sessions USD
2,765.08
Record volume 1
56,213,480
Record volume 2
20,289,220
Record volume 3
15,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
163,242,461
Market Cap (USD)
35,535,387
Net sales ()
29,266,489
Net sales (USD)
6,370,867
Number of employees
35
Sales / Employee (RON)
836,185
Sales / Employee (USD)
182,025
Free-Float
34.27 %
Free-Float capitalization (RON)
55,950,500
Free-Float capitalization (USD)
12,179,568
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.83%
RSI 9 days
60.4
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.68% | +7.08% | +36.72% | 35.54M | |
| -5.86% | +2.50% | +85.88% | +189.97% | 27.99B | |
| -6.93% | -3.15% | +94.11% | +153.85% | 6.34B | |
| -8.87% | -4.01% | - | - | 3.67B | |
| +3.49% | +1.25% | +12.50% | +200.25% | 1.03B | |
| -1.13% | +14.37% | +11.05% | +226.06% | 1.07B | |
| +0.68% | +3.19% | +6.80% | -14.30% | 936M | |
| +0.36% | -3.71% | -30.84% | - | 667M | |
| -0.16% | -1.90% | +12.39% | +213.34% | 617M | |
| -0.98% | -3.33% | - | - | 440M | |
| Average | -1.94% | +1.43% | +24.87% | +143.70% | 4.28B | |
| Weighted average by Cap. | -5.56% | +3.66% | +78.03% | +180.45% |
Historical Quotes: Electromagnetica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.2 | | 0.29 |
| 3 years | 0.17 | | 0.29 |
| 5 years | 0.1 | | 0.29 |
| 10 years | 0.1 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +13.24% | ||
| 2024 | +3.30% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Stocks
- ELMA Stock
- Quotes Electromagnetica S.A.
Select your edition
All financial news and data tailored to specific country editions
