ELECTROLUX PROFESSIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 SEK | +1.62% |
|
+6.63% | +25.82% |
| 04-26 | Electrolux Professional Buys Adventys for SEK260 million | MT |
| 04-25 | Electrolux Professional AB Approves Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.6 kr | 71.8 kr | 68.1 kr | 69.2 kr |
| Volume | 86 957 | 548 165 | 330 971 | 149 667 |
| Change | +0.78% | +11.15% | -5.15% | +1.62% |
| Opening | 63.90 | 66.80 | 71.90 | 67.90 |
| High | 64.90 | 72.90 | 72.60 | 69.40 |
| Low | 63.90 | 66.00 | 67.30 | 66.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.63% | ||
| Current month | -1.14% | ||
| 1 month | -2.05% | ||
| 3 months | +25.25% | ||
| 6 months | +54.81% | ||
| Current year | +25.82% | ||
| 1 year | +19.83% | ||
| 3 years | +26.05% |
Volumes
marketsDaily volume
149 667
Estimated daily volume
149 667
Avg. Volume 20 sessions
179 013
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
12 387 699.60
Avg. Volume 20 sessions USD
1 132 334.85
Record volume 1
19 115 950
Record volume 2
12 351 750
Record volume 3
6 552 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 844 034 844
Capitalization (USD)
1 813 903 537
Net sales (SEK)
11 848 000 000
Net sales (USD)
1 083 001 984
Number of employees
3 954
Sales / Employee (SEK)
2 996 459
Sales / Employee (USD)
273 900
Free-Float
77.16 %
Free-Float capitalization (SEK)
15 312 226 679
Free-Float capitalization (USD)
1 399 660 016
Average Daily Capital Traded
0.06%
Highs and lows
1 week
63.90
72.90
1 month
63.2072.90
Current year
50.8072.90
1 year
40.5672.90
3 years
39.2472.90
5 years
16.0072.90
10 years
16.0072.90
Indicators
Moving average 5 days
67.56
Moving average 20 days
67.95
Moving average 50 days
67.15
Moving average 100 days
60.91
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
52.82
RSI 14 days
52.45
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +6.63% | +25.82% | +19.83% | 1.81B | ||
| +8.13% | -2.92% | -16.77% | -33.48% | 5.06B | ||
| +2.47% | -0.99% | -8.70% | -17.57% | 2.89B | ||
| -0.50% | +8.56% | -21.78% | -18.13% | 533M | ||
| -5.01% | +11.52% | -16.28% | -10.52% | 299M | ||
| +2.02% | +0.48% | +5.96% | +36.96% | 293M | ||
| +0.42% | +6.70% | -21.66% | -16.14% | 285M | ||
| +0.33% | +1.65% | +0.65% | +48.79% | 237M | ||
| -0.89% | +4.11% | -30.21% | -34.64% | 221M | ||
| Average | +0.95% | +3.93% | -9.22% | -2.77% | ||
| Weighted average by Cap. | +4.30% | +0.47% | -7.79% | -16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef1e4361e797656e0b.csJk2YJm9wN0K2xR6N7bb7F2OFMN19URz_5pZDisBIE.M4M3kspSoWwzbSkkkO--MNwiaTxKr61h_ckuIELFR-dK8jCIxDSaMSBCNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 69.2 | 224 | 139,530 |
| 11:29:57 | 69.2 | 376 | 139,306 |
| 11:29:57 | 69.2 | 5,421 | 138,930 |
| 11:29:57 | 69.2 | 376 | 133,509 |
| 11:29:57 | 69.2 | 376 | 133,133 |
| 11:29:57 | 69.2 | 233 | 132,757 |
| 11:29:57 | 69.2 | 376 | 132,524 |
| 11:29:57 | 69.2 | 4,024 | 132,148 |
| 11:29:57 | 69.2 | 1,099 | 128,124 |
| 11:29:57 | 69.2 | 369 | 127,025 |
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | +25.51% | ||
| 2022 | -30.17% | ||
| 2021 | +34.71% | ||
| 2020 | +148.43% |
- Stock Market
- Equities
- EPRO B Stock
- Quotes Electrolux Professional AB
