|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.90 SEK | -0.86% |
|
-6.31% | -29.45% |
| 08-06 | Lancelot Sverige rose 8.6 percent in July, added to Mips after strong report | FW |
| 07-23 | Danske Bank raises price target for Electrolux Professional to 75 kronor (70), reiterates buy - BN | FW |
Quotes 5-day view: Electrolux Professional AB
Delayed Quote Nasdaq Stockholm
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 48.80 | SEK 47.50 | SEK 47.05 | SEK 46.30 | SEK 45.95 |
| Volume | 155,936 | 192,632 | 144,941 | 246,535 | 47,626 |
| Change | -0.61% | -2.66% | -0.95% | -1.59% | -0.86% |
| Opening | SEK 49.25 | SEK 48.80 | SEK 47.50 | SEK 46.95 | SEK 46.00 |
| High | SEK 49.60 | SEK 49.25 | SEK 47.50 | SEK 46.95 | SEK 46.05 |
| Low | SEK 48.70 | SEK 47.40 | SEK 47.00 | SEK 45.95 | SEK 45.60 |
Performance
| 1 day | -0.86% | ||
| 1 week | -6.31% | ||
| Current month | -2.95% | ||
| 1 month | +3.72% | ||
| 3 months | +1.32% | ||
| 6 months | -25.32% | ||
| Current year | -29.45% | ||
| 1 year | -28.24% | ||
| 3 years | -17.56% | ||
| 5 years | -31.14% |
Volumes
marketsDaily volume
47,626
Estimated daily volume
107,654
Avg. Volume 20 sessions
48
Daily volume ratio
2,242.8
Avg. Volume 20 sessions SEK
2,203.2
Avg. Volume 20 sessions USD
231.66
Record volume 1
19,115,950
Record volume 2
12,351,750
Record volume 3
6,552,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,306,501,938
Market Cap (USD)
1,402,350,998
Net sales (SEK)
12,169,000,000
Net sales (USD)
1,282,471,485
Number of employees
4,189
Sales / Employee (SEK)
2,904,989
Sales / Employee (USD)
306,152
Free-Float
79.37 %
Free-Float capitalization (SEK)
10,561,167,143
Free-Float capitalization (USD)
1,113,024,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.75
Moving average 20 days
47.75
Moving average 50 days
47.75
Moving average 100 days
47.75
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
47.75
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -6.31% | -28.24% | -17.56% | 1.4B | |
| -0.58% | -13.95% | -9.82% | +9.21% | 6.33B | |
| -4.97% | -0.71% | - | - | 5.24B | |
| -0.19% | +1.85% | -2.52% | +8.24% | 4.99B | |
| 0.00% | +6.39% | +91.13% | -40.28% | 4.65B | |
| -0.71% | -3.45% | -46.74% | - | 1.68B | |
| -1.37% | +1.72% | -18.55% | -16.45% | 765M | |
| +2.16% | +5.69% | -32.31% | +7.98% | 742M | |
| +2.56% | +5.18% | -10.94% | -25.23% | 591M | |
| -0.36% | +16.96% | +16.37% | +53.28% | 584M | |
| Average | -0.40% | +592.44% | -4.62% | -2.60% | 2.7B | |
| Weighted average by Cap. | -1.10% | +1,091.29% | +9.01% | -5.14% |
Historical Quotes: Electrolux Professional AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5ed4a80d686e7e.7y5tu4oVfckDfx0x5aX5KAqpsJScUFkIwNsRlW3BtYs.uFYvi7ltUJxOEXJStt2ye2Ge3tryE29A9pB80xeF0s2uHg7Vx1INjXNITA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:42 | 45.95 | 150 | 47,626 |
| 06:54:53 | 45.90 | 324 | 47,476 |
| 06:54:53 | 45.90 | 102 | 47,152 |
| 06:54:32 | 45.90 | 48 | 47,050 |
| 06:50:53 | 46.00 | 48 | 47,002 |
| 06:50:53 | 46.00 | 2 | 46,954 |
| 06:50:47 | 45.80 | 10 | 46,952 |
| 06:49:21 | 45.90 | 56 | 46,942 |
| 06:49:21 | 45.90 | 2 | 46,886 |
| 06:49:19 | 45.85 | 2,000 | 46,884 |
Course Extremes
| 1 week | 45.6 |  | 49.6 |
| 1 month | 43 | | 49.6 |
| Current year | 41.85 | | 65.1 |
| 1 year | 41.85 | | 71.3 |
| 3 years | 40.56 | | 79.7 |
| 5 years | 39.24 | | 79.7 |
| 10 years | 16 | | 79.7 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -4.82% | ||
| 2024 | +24.55% | ||
| 2023 | +25.51% | ||
| 2022 | -30.17% | ||
| 2021 | +34.71% | ||
| 2020 | +148.43% |
- Stock Market
- Stocks
- EPRO B Stock
- Quotes Electrolux Professional AB
Select your edition
All financial news and data tailored to specific country editions
