|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 45.15 SEK | -2.17% |
|
+1.69% | -30.75% |
Stock exchange
Nasdaq Stockholm
EPRO B 45.15 kr
-2.17%
12.16M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPRO B | 45.15SEK | -2.17% | 12.16M kr | ||
CBOE
| EPROBs | 45.15SEK | -2.38% | 9.17M kr | |
|
Deutsche Boerse AG
| 4KK1 | 4.005EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| 4KK1 | 3.930EUR | -2.48% | 0 € | |
|
CBOE
| 44.40SEK | 0.00% | 0 kr | ||
|
CBOE
| 47.12SEK | 0.00% | 0 kr | ||
|
Boerse Muenchen
| 4KK1 | 4.005EUR | -2.20% | 0 € |
Quotes 5-day view: Electrolux Professional AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 46.50 | SEK 45.80 | SEK 46.20 | SEK 46.15 | SEK 45.15 |
| Volume | 445,448 | 161,502 | 200,312 | 322,701 | 269,351 |
| Change | -1.48% | -1.51% | +0.87% | -0.11% | -2.17% |
| Opening | SEK 47.55 | SEK 46.45 | SEK 46.05 | SEK 46.50 | SEK 46.30 |
| High | SEK 47.55 | SEK 46.45 | SEK 46.80 | SEK 46.70 | SEK 46.50 |
| Low | SEK 46.05 | SEK 45.75 | SEK 45.90 | SEK 45.55 | SEK 45.15 |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.69% | ||
| Current month | -7.67% | ||
| 1 month | -6.62% | ||
| 3 months | +6.49% | ||
| 6 months | -8.32% | ||
| Current year | -30.75% | ||
| 1 year | -24.37% | ||
| 3 years | -18.72% | ||
| 5 years | -27.88% |
Volumes
marketsDaily volume
269,351
Estimated daily volume
269,351
Avg. Volume 20 sessions
276,615
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
12,489,167.25
Avg. Volume 20 sessions USD
1,251,227.22
Record volume 1
19,115,950
Record volume 2
12,351,750
Record volume 3
7,958,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,294,965,224
Market Cap (USD)
1,331,956,091
Net sales (SEK)
12,169,000,000
Net sales (USD)
1,219,151,265
Number of employees
4,189
Sales / Employee (SEK)
2,904,989
Sales / Employee (USD)
291,036
Free-Float
77.53%
Free-Float capitalization (SEK)
10,307,817,052
Free-Float capitalization (USD)
1,032,688,651
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.96
Moving average 20 days
45.56
Moving average 50 days
46.53
Moving average 100 days
45.88
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.62%
RSI 9 days
45.08
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +1.69% | -24.37% | -18.72% | 1.33B | |
| -0.75% | -0.18% | -19.68% | +4.66% | 5.74B | |
| -0.45% | -0.57% | +72.68% | +4.98% | 5.54B | |
| -0.83% | -1.67% | -7.23% | -0.59% | 4.64B | |
| -0.64% | +0.32% | - | - | 4.35B | |
| -0.59% | -3.97% | - | - | 1.99B | |
| -0.34% | -9.87% | -73.45% | - | 1.21B | |
| -1.20% | -1.93% | -12.37% | -13.06% | 788M | |
| +1.62% | -2.08% | -40.69% | +25.23% | 731M | |
| -0.06% | +0.75% | -3.45% | -13.38% | 625M | |
| Average | -0.54% | -2.31% | -13.57% | -1.56% | 2.7B | |
| Weighted average by Cap. | -0.66% | -1.72% | +4.51% | +1.36% |
Historical Quotes: Electrolux Professional AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2074303d74f987.jtb3utZMnFZLUpRSxDlMR-umoyd89GyZL_J7tbH4JvA._JTCibkVxRwFMNIanggUEqb8m1EypQStbocu9N2UdpbXiaLblCmlZDknrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 45.15 | 587 | 268,546 |
| 11:29:50 | 45.15 | 347 | 267,959 |
| 11:29:50 | 45.15 | 165 | 267,612 |
| 11:29:50 | 45.15 | 57 | 267,447 |
| 11:29:50 | 45.15 | 563 | 267,390 |
| 11:29:50 | 45.15 | 426 | 266,827 |
| 11:29:50 | 45.15 | 11 | 266,401 |
| 11:29:50 | 45.15 | 104 | 266,390 |
Price Extremes
| 1 week | 45.15 |  | 47.55 |
| 1 month | 42.9 | | 49.3 |
| Current year | 41.85 | | 65.1 |
| 1 year | 41.85 | | 71.3 |
| 3 years | 40.56 | | 79.7 |
| 5 years | 39.24 | | 79.7 |
| 10 years | 16 | | 79.7 |
Monthly variations
Annual variations
| 2026 | -30.75% | ||
| 2025 | -4.82% | ||
| 2024 | +24.55% | ||
| 2023 | +25.51% | ||
| 2022 | -30.17% | ||
| 2021 | +34.71% | ||
| 2020 | +148.43% |
- Stock Market
- Stocks
- EPRO B Stock
- Quotes Electrolux Professional AB
Select your edition
All financial news and data tailored to specific country editions
