ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.32 SEK | +8.62% |
|
+5.73% | -9.97% |
| 04-30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| 04-29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 93.89093 kr | 93.27376 kr | 98.02 kr | 96.5 kr |
| Volume | 1 242 060 | 1 287 852 | 42 659 | 70 143 |
| Change | +0.92% | -0.66% | +5.09% | -1.55% |
| Opening | 93.06 | 95.56 | 96.84 | 98.44 |
| High | 95.28 | 95.96 | 98.92 | 98.44 |
| Low | 88.94 | 90.86 | 96.34 | 95.66 |
Performance
| 1 day | +8.62% | ||
| 1 week | +5.73% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -2.58% | ||
| 6 months | +10.09% | ||
| Current year | -9.97% | ||
| 1 year | -33.80% | ||
| 3 years | -59.65% | ||
| 5 years | -58.76% | ||
| 10 years | -44.92% |
Volumes
marketsDaily volume
1 984
Estimated daily volume
1 984
Avg. Volume 20 sessions
459
Daily volume ratio
4.32
Avg. Volume 20 sessions SEK
44 669.88
Avg. Volume 20 sessions USD
4 053.48
Record volume 1
8 657 995
Record volume 2
6 343 558
Record volume 3
6 123 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 975 849 520
Capitalization (USD)
2 447 869 513
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 200 487 093
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
271 122
Free-Float
94.81 %
Free-Float capitalization (SEK)
26 867 759 720
Free-Float capitalization (USD)
2 438 061 120
Average Daily Capital Traded
0%
Highs and lows
1 week
88.94
98.92
1 month
88.2299.28
Current year
84.46110.20
1 year
84.46175.10
3 years
84.46249.20
5 years
84.46267.80
10 years
84.46308.30
Indicators
Moving average 20 days
14.04
Moving average 50 days
35.50
Moving average 100 days
88.77
Price spread / (MMA20)
-85.57%
Price spread / (MMA50)
-63.52%
Price spread / (MMA100)
-8.79%
RSI 9 days
44.56
RSI 14 days
46.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +5.73% | -9.97% | -33.80% | 2.45B | ||
| +2.32% | -0.29% | +27.73% | +22.90% | 64.53B | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.03% | +2.77% | +25.62% | - | 9.03B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.34B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.49B | ||
| -1.78% | -1.13% | -6.76% | +22.66% | 2.44B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +1.04% | +2.28% | +8.92% | +8.88% | ||
| Weighted average by Cap. | +2.13% | +3.74% | +24.32% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d83875.J4ajcMpiBbtlCLJQWgrMiD8f5zljWimMAK5vegZ53LA.U-PoPIcSa_QAb9UCBVivvFBtkG4WA3_iU-YILUs-tYQW2csliFA06hRg8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- 0MDT Stock
- Quotes Electrolux AB
