|
Market Closed -
London S.E.
09:37:39 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 28.35 SEK | -2.00% |
|
+0.53% | -55.40% |
| 08-07 | M&G cuts stake to below 5 percent of the votes in Electrolux | FW |
| 08-07 | Walleye Capital no longer a public short seller in Electrolux | FW |
Stock exchange
London S.E.
0MDT 28.35 kr
-2.00%
1.88M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELUX B | 29.66SEK | +2.13% | 79.78M kr | ||
CBOE
| ELUXBs | 29.82SEK | +4.12% | 23.91M kr | |
|
London S.E.
| 0MDT | 28.35SEK | -2.00% | 1.88M kr | |
|
Tradegate
| ELXC | 2.686EUR | +2.40% | 585.55 € | |
|
Boerse Muenchen
| ELXC | 2.692EUR | +3.30% | 538.4 € | |
|
Deutsche Boerse AG
| ELXC | 2.630EUR | -1.31% | 315.6 € | |
|
OTC Markets
| ELRX.F | 4.390USD | +36.87% | 439 $ | |
|
CBOE
| ELXB | 29.68SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ELXC | 2.680EUR | +2.56% | 0 € | |
|
Borsa Italiana
| 1ELUX | 2.716EUR | +1.23% | 0 € | |
| ELUX.Y | 6.356USD | +5.06% | 38.89K $ | ||
|
Deutsche Boerse AG
| ELXA | 4.920EUR | -4.47% | 0 € | |
| ELUX A | 29.60SEK | +0.68% | 75.15K kr | ||
|
Deutsche Boerse AG
| ELX0 | 2.600EUR | -1.52% | 0 € |
Quotes 5-day view: Electrolux AB
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 28.34 | SEK 28.56 | SEK 29.70 | SEK 28.70 | SEK 29.82 |
| Volume | 154,676 | 252,377 | 74,494 | 53,101 | 262,303 |
| Change | +0.50% | +0.78% | +3.99% | -3.37% | +3.89% |
| Opening | SEK 28.21 | SEK 28.76 | SEK 28.64 | SEK 29.58 | SEK 29.07 |
| High | SEK 28.35 | SEK 28.76 | SEK 29.86 | SEK 29.58 | SEK 30.16 |
| Low | SEK 28.07 | SEK 28.24 | SEK 28.53 | SEK 28.70 | SEK 28.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.53% | ||
| Current month | +2.09% | ||
| 1 month | +24.18% | ||
| 3 months | -46.35% | ||
| 6 months | -62.82% | ||
| Current year | -55.40% | ||
| 1 year | -53.26% | ||
| 3 years | -76.35% | ||
| 5 years | -87.04% | ||
| 10 years | -87.08% |
Volumes
marketsDaily volume
66,337
Estimated daily volume
66,337
Avg. Volume 20 sessions
187,852
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
5,325,604.2
Avg. Volume 20 sessions USD
563,230.57
Record volume 1
9,921,574
Record volume 2
8,657,995
Record volume 3
8,143,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,534,165,844
Market Cap (USD)
2,484,855,501
Net sales (SEK)
131,282,000,000
Net sales (USD)
13,861,413,319
Number of employees
39,000
Sales / Employee (SEK)
3,366,205
Sales / Employee (USD)
355,421
Free-Float
81.98 %
Free-Float capitalization (SEK)
19,611,664,794
Free-Float capitalization (USD)
2,070,698,128
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
28.64
Moving average 20 days
18.56
Moving average 50 days
18
Moving average 100 days
28.1
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-34.54%
Price spread / (MMA50)
-36.50%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
53.83
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.53% | -53.26% | -76.35% | 2.48B | |
| +0.81% | +3.72% | +17.91% | +56.88% | 96.45B | |
| +1.38% | -1.94% | -18.94% | -5.98% | 27.42B | |
| +0.44% | +0.54% | +58.72% | +425.59% | 25.78B | |
| +1.57% | +2.49% | - | - | 11.8B | |
| +0.20% | +3.08% | +33.53% | +75.67% | 7.12B | |
| +0.69% | 0.00% | -22.67% | -13.08% | 4.78B | |
| -0.93% | +2.17% | -12.29% | -40.71% | 3.81B | |
| -0.03% | +3.97% | -2.25% | +34.07% | 3.37B | |
| +1.01% | +1.12% | -2.57% | +26.38% | 3.09B | |
| Average | +0.36% | -0.35% | -0.20% | +53.61% | 18.61B | |
| Weighted average by Cap. | +0.79% | +0.78% | +15.25% | +95.36% |
Historical Quotes: Electrolux AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.24 |  | 30.16 |
| 1 month | 23.32 | | 31.69 |
| Current year | 21.94 | | 88.28 |
| 1 year | 21.94 | | 88.28 |
| 3 years | 21.94 | | 121.9 |
| 5 years | 21.94 | | 224.9 |
| 10 years | 21.94 | | 308.3 |
Monthly variations
Annual variations
| 2026 | -53.09% | ||
| 2025 | -30.52% | ||
| 2024 | -15.37% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Stocks
- ELUX B Stock
- 0MDT Stock
- Quotes Electrolux AB
Select your edition
All financial news and data tailored to specific country editions
