|
Market Closed -
Australian S.E.
00:11:33 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 7.020 AUD | -4.62% |
|
-17.61% | -25.64% |
Stock exchange
Australian S.E.
EOS 7.020 $
-4.62%
21.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 7.020AUD | -4.62% | 21.61M $ | ||
Tradegate
| GP6 | 4.449EUR | +4.19% | 290K € | |
|
Börse Stuttgart
| GP6 | 4.440EUR | +4.45% | 171K € | |
|
OTC Markets
| EOPSF | 5.015USD | +1.93% | 85.94K $ | |
|
Deutsche Boerse AG
| GP6 | 4.495EUR | +2.88% | 32.01K € | |
|
Boerse Muenchen
| GP6 | 4.483EUR | +5.61% | 28.98K € |
Quotes 5-day view: Electro Optic Systems Holdings Limited
Delayed Quote Australian S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | A$8.110 | A$7.850 | A$7.240 | A$7.360 | A$7.020 |
| Volume | 2,942,961 | 3,135,005 | 3,559,026 | 3,331,349 | 3,077,821 |
| Change | -4.81% | -3.21% | -7.77% | +1.66% | -4.62% |
| Opening | A$8.440 | A$8.200 | A$7.930 | A$7.250 | A$7.000 |
| High | A$8.480 | A$8.515 | A$8.020 | A$7.590 | A$7.240 |
| Low | A$7.740 | A$7.810 | A$7.110 | A$7.240 | A$6.760 |
Performance
| 1 day | -4.62% | ||
| 1 week | -17.61% | ||
| Current month | -17.61% | ||
| 1 month | -39.48% | ||
| 3 months | -9.30% | ||
| 6 months | -29.59% | ||
| Current year | -25.64% | ||
| 1 year | +32.95% | ||
| 3 years | +635.08% | ||
| 5 years | +140.41% | ||
| 10 years | +521.24% |
Volumes
marketsDaily volume
3,077,821
Estimated daily volume
3,077,821
Avg. Volume 20 sessions
2,462,510
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
17,286,820.2
Avg. Volume 20 sessions USD
11,863,944.7
Record volume 1
14,932,350
Record volume 2
14,683,030
Record volume 3
13,415,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,651,373,602
Market Cap (USD)
1,135,589,054
Net sales (AUD)
128,500,000
Net sales (USD)
88,364,737
Number of employees
436
Sales / Employee (AUD)
294,725
Sales / Employee (USD)
202,671
Free-Float
96.03%
Free-Float capitalization (AUD)
1,550,028,817
Free-Float capitalization (USD)
1,065,897,962
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
7.816
Moving average 20 days
8.811
Moving average 50 days
9.697
Moving average 100 days
9.123
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+25.51%
Price spread / (MMA50)
+38.13%
Price spread / (MMA100)
+29.96%
RSI 9 days
26.29
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -17.61% | +32.95% | +635.08% | 1.14B | |
| +2.70% | +7.10% | +5.89% | +189.18% | 325B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 259B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 176B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 138B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 133B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 96.15B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 79.89B | |
| Average | -0.25% | -2.11% | +6.35% | +195.00% | 148.33B | |
| Weighted average by Cap. | +0.32% | +0.28% | +3.96% | +144.60% |
Historical Quotes: Electro Optic Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88b4aa2716.SuuiK_fd1yW5u_cYswO0YGGEYalFXjUmBN6wmumTKKo.IKfIUc66sESI0b1V5VD-KTHgBct0MlJlSorV4JDYHOkgsZRSwZKha4CWvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:11:33 | 7.020 | 189 | 3,048,476 |
| 00:11:27 | 7.020 | 776 | 3,048,287 |
| 00:11:27 | 7.020 | 1,224 | 3,047,511 |
| 00:10:29 | 7.020 | 63 | 3,046,287 |
| 00:10:29 | 7.020 | 749 | 3,046,224 |
| 00:10:29 | 7.020 | 996 | 3,045,475 |
| 00:10:29 | 7.020 | 1,252 | 3,044,479 |
| 00:10:29 | 7.020 | 392 | 3,043,227 |
| 00:10:29 | 7.020 | 138 | 3,042,835 |
| 00:10:29 | 7.020 | 340 | 3,042,697 |
Price Extremes
| 1 week | 6.76 |  | 8.52 |
| 1 month | 6.76 | | 12.91 |
| Current year | 5.05 | | 12.91 |
| 1 year | 4.27 | | 12.91 |
| 3 years | 0.85 | | 12.91 |
| 5 years | 0.42 | | 12.91 |
| 10 years | 0.42 | | 12.91 |
Monthly variations
Annual variations
| 2026 | -25.64% | ||
| 2025 | +628.96% | ||
| 2024 | +24.52% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
