ELECTRO FORCE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 INR | -0.87% |
|
+1.20% | -30.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 81.9 ₹ | 81.8 ₹ | 80.7 ₹ | 80 ₹ |
| Volume | 46 800 | 28 800 | 103 200 | 66 000 |
| Change | +1.74% | -0.12% | -1.34% | -0.87% |
| Opening | 80.50 | 81.80 | 81.80 | 80.25 |
| High | 82.45 | 82.80 | 81.90 | 80.90 |
| Low | 80.50 | 81.10 | 80.00 | 79.30 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.20% | ||
| Current month | -4.08% | ||
| 1 month | -13.04% | ||
| 3 months | -16.01% | ||
| Current year | -30.89% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
88 320
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
7 065 600.00
Avg. Volume 20 sessions USD
84 589.36
Record volume 1
3 480 000
Record volume 2
2 538 000
Record volume 3
1 274 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 871 761 026
Capitalization (USD)
22 408 723
Net sales ()
302 504 000
Net sales (USD)
3 621 578
Highs and lows
1 week
79.30
82.80
1 month
70.7592.95
Current year
70.75152.00
1 year
70.75152.00
3 years
70.75152.00
5 years
70.75152.00
10 years
70.75152.00
Indicators
Moving average 5 days
80.98
Moving average 20 days
85.48
Moving average 50 days
90.88
Moving average 100 days
101.38
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
38.84
RSI 14 days
38.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.20% | -30.89% | - | 22.41M | ||
| -0.84% | -4.28% | +8.82% | -3.55% | 105B | ||
| +1.24% | -1.69% | +4.36% | +0.74% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.14% | 18.48B | ||
| -0.28% | -1.26% | -12.63% | -8.43% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +6.72% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +13.23% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.77% | 12.56B | ||
| -2.02% | -3.98% | +9.82% | +13.96% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.74% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.72% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +20.93% | 5.89B | ||
| -2.93% | -3.32% | +1.54% | -15.86% | 5.75B | ||
| Average | -0.27% | +1.80% | +3.37% | +5.78% | ||
| Weighted average by Cap. | -0.58% | +0.16% | +5.40% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051.Yk5vQ7-z8Z4POuaOlBFQQWjeZuL52w1q8h_xoXVRRY0.FjsiOffmvtRHaIfq7CkXHhqqPJCB6ksnw3mDzhxiIN07PD0n0eyby15Zqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:19 | 80 | 1,200 | 66,000 |
| 05:52:08 | 80.05 | 2,400 | 64,800 |
| 05:46:13 | 80.6 | 1,200 | 62,400 |
| 05:45:53 | 80.6 | 1,200 | 61,200 |
| 05:42:07 | 80 | 1,200 | 60,000 |
| 05:34:59 | 80.75 | 1,200 | 58,800 |
| 05:34:46 | 79.3 | 4,800 | 57,600 |
| 05:26:30 | 79.55 | 3,600 | 52,800 |
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- EFORCE Stock
- Quotes Electro Force (India) Limited
