ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 THB | -0.45% |
|
-0.89% | -12.89% |
| 04-17 | Electricity Generating Public Company Limited Announces Management Changes | CI |
| 04-17 | Electricity Generating Public Company Limited Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 112.5 ฿ | 112 ฿ | 112.5 ฿ | 112 ฿ | 111.5 ฿ |
| Volume | 1 021 791 | 617 130 | 238 928 | 857 971 | 1 189 155 |
| Change | +0.90% | -0.44% | +0.45% | -0.44% | -0.45% |
| Opening | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 |
| High | 113.50 | 113.00 | 112.50 | 114.00 | 112.50 |
| Low | 112.00 | 111.50 | 111.50 | 112.00 | 111.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -2.62% | ||
| 3 months | -15.53% | ||
| 6 months | -13.90% | ||
| Current year | -12.89% | ||
| 1 year | -29.21% | ||
| 3 years | -37.18% | ||
| 5 years | -62.33% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
1 189 155
Avg. Volume 20 sessions
794 131
Avg. Volume 20 sessions THB
88 545 606.50
Avg. Volume 20 sessions USD
2 402 242.30
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 577 786 694
Capitalization (USD)
1 589 215 353
Net sales (THB)
49 627 083 000
Net sales (USD)
1 346 382 762
Free-Float
37.79 %
Free-Float capitalization (THB)
22 139 388 277
Free-Float capitalization (USD)
600 641 604
Average Daily Capital Traded
0.15%
Highs and lows
1 week
111.00
114.00
1 month
108.50117.00
Current year
108.50135.00
1 year
108.50155.50
3 years
108.50190.00
5 years
108.50396.00
10 years
108.50396.00
Indicators
Moving average 5 days
112.10
Moving average 20 days
112.28
Moving average 50 days
116.23
Moving average 100 days
122.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
44.36
RSI 14 days
42.71
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.89% | -12.89% | -29.21% | 1.59B | ||
| -2.64% | -6.23% | +11.22% | +96.62% | 41.29B | ||
| +5.54% | +0.77% | +16.69% | +155.01% | 26.83B | ||
| -0.44% | -1.68% | +19.58% | +24.00% | 16.26B | ||
| +2.26% | +4.30% | +27.24% | +10.43% | 11.97B | ||
| +1.23% | +0.73% | +19.02% | +10.43% | 8.89B | ||
| +1.32% | +0.66% | +24.39% | -2.55% | 6.45B | ||
| +2.51% | +5.92% | +66.25% | - | 6.26B | ||
| -0.17% | 0.00% | +36.17% | +27.43% | 5.2B | ||
| - | 0.00% | - | - | 3.72B | ||
| -4.91% | -11.98% | -15.93% | +151.39% | 3.72B | ||
| -0.41% | -2.00% | +18.38% | +1.33% | 3.47B | ||
| +0.23% | -1.89% | +7.70% | +10.68% | 3.05B | ||
| +0.48% | +0.72% | -4.57% | -31.14% | 2.89B | ||
| +3.08% | +9.25% | -8.89% | -23.18% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.51% | -0.14% | +13.62% | +28.66% | ||
| Weighted average by Cap. | +0.58% | -1.38% | +17.29% | +68.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating