|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 130.00 THB | -2.26% |
|
-2.62% | +14.04% |
| 10-19 | Electricity Generating's Unit to Acquire Additional 12% Stake in Linden TopCo | MT |
| 09-28 | Electricity Generating Public Company Invests in Two US Renewable Energy Projects | MT |
Stock exchange
Thailand S.E.
EGCO 130.00 ฿
-2.26%
110M
฿
Quotes 5-day view: Electricity Generating
End-of-day quote Thailand S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | THB 133.00 | THB 131.50 | THB 131.00 | THB 133.00 | THB 130.00 |
| Volume | 950,703 | 458,751 | 1,111,623 | 1,734,201 | 843,256 |
| Change | -0.37% | -1.13% | -0.38% | +1.53% | -2.26% |
| Opening | THB 133.00 | THB 133.00 | THB 132.50 | THB 132.50 | THB 132.00 |
| High | THB 133.50 | THB 133.00 | THB 132.50 | THB 134.00 | THB 132.50 |
| Low | THB 131.50 | THB 131.00 | THB 130.50 | THB 131.00 | THB 129.50 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.62% | ||
| Current month | -2.26% | ||
| 1 month | +2.77% | ||
| 3 months | -3.35% | ||
| 6 months | +15.56% | ||
| Current year | +14.04% | ||
| 1 year | +5.69% | ||
| 3 years | +3.17% | ||
| 5 years | -26.55% | ||
| 10 years | -33.16% |
Volumes
marketsDaily volume
843,256
Avg. Volume 20 sessions
1,172,630
Avg. Volume 20 sessions THB
152,441,900
Avg. Volume 20 sessions USD
4,523,560.94
Record volume 1
42,358,000
Record volume 2
25,706,300
Record volume 3
20,551,170
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
69,855,070,473
Market Cap (USD)
2,072,635,497
Net sales (THB)
32,085,668,000
Net sales (USD)
951,998,101
Number of employees
1,197
Sales / Employee (THB)
26,805,069
Sales / Employee (USD)
795,320
Free-Float
36.41%
Free-Float capitalization (THB)
25,436,122,414
Free-Float capitalization (USD)
754,702,699
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
131.7
Moving average 20 days
128.3
Moving average 50 days
129.49
Moving average 100 days
127.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.92%
RSI 9 days
50.51
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -2.62% | +5.69% | +3.17% | 2.07B | |
| +3.36% | +4.72% | +23.76% | +161.90% | 38.39B | |
| -2.61% | +2.13% | +6.17% | +76.58% | 33.19B | |
| +2.13% | +7.67% | -4.14% | +37.30% | 32.3B | |
| -0.61% | +2.85% | +8.46% | +31.44% | 30.28B | |
| -0.09% | +3.39% | +8.54% | +36.40% | 29.92B | |
| +1.82% | -1.76% | -39.10% | - | 24.07B | |
| +2.95% | +6.96% | +17.28% | +49.87% | 22.53B | |
| +1.36% | -3.87% | - | - | 20.58B | |
| -1.49% | +0.06% | +10.73% | +29.40% | 19.4B | |
| Average | +0.46% | +2.47% | +4.15% | +53.26% | 25.27B | |
| Weighted average by Cap. | +0.77% | +3.23% | +5.01% | +65.85% |
Historical Quotes: Electricity Generating
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129.5 |  | 134 |
| 1 month | 123 | | 134.5 |
| Current year | 107 | | 137 |
| 1 year | 107 | | 137 |
| 3 years | 85 | | 143 |
| 5 years | 85 | | 190 |
| 10 years | 85 | | 396 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | -2.56% | ||
| 2024 | -8.59% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Stocks
- EGCO Stock
- Quotes Electricity Generating
Select your edition
All financial news and data tailored to specific country editions
