Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
19,300
ILa
|
+2.01%
|
|
+14.20%
|
+143.04%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
16900 ILa
|
18280 ILa
|
18920 ILa
|
19300 ILa
|
Volume |
63 557 |
94 613 |
88 552 |
95 543 |
Change |
+∞%
|
+8.17%
|
+3.50%
|
+2.01%
|
Opening |
16,590.00 |
16,900.00 |
18,400.00 |
18,920.00 |
High |
17,500.00 |
18,580.00 |
18,920.00 |
19,500.00 |
Low |
16,450.00 |
16,900.00 |
18,320.00 |
18,830.00 |
Estimated daily volume
95 543
Avg. Volume 20 sessions
98 750
Avg. Volume 20 sessions ILa
1 905 875 000.00
Avg. Volume 20 sessions USD
5 006 733.63
Capital turnover ratio
0.01
Capitalization (ILa)
623 334 435
Capitalization (USD)
623 334 435
Free-Float capitalization (ILa)
286 928 725
Free-Float capitalization (USD)
286 928 725
Average Daily Capital Traded
305.75%
Moving average 5 days
18 833.33
Moving average 20 days
16 229.50
Moving average 50 days
13 125.20
Moving average 100 days
10 671.06
Price spread / (MMA5) -2.42% Price spread / (MMA20) -15.91% Price spread / (MMA50) -31.99% Price spread / (MMA100) -44.71% 546cc3c91402c3df79e8ccc.lvmdS12sla0G6J7UsP_ArGfS98VN00BY2vaqKNo3XbE.oKzEIyfh39pk0Majg5iQ9CWwkPEj4B8fu7GZXbhecMjCsMQ4Ec7i9XOk_Q Date | Price | Volume | Daily volume |
---|
07:24:08 |
19,300
|
2,828 |
98,371 |
07:24:08 |
19,300
|
2,828 |
95,543 |
07:13:58 |
19,400
|
108 |
92,715 |
07:13:14 |
19,440
|
12 |
92,607 |
07:13:11 |
19,440
|
26 |
92,595 |
07:13:11 |
19,440
|
5 |
92,569 |
07:11:46 |
19,310
|
4 |
92,564 |
07:11:39 |
19,390
|
15 |
92,560 |
07:11:34 |
19,390
|
8 |
92,545 |
More charts
|