|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 10,650.00 ILa | -3.88% |
|
-5.00% | -2.29% |
| 09-21 | Electra Limited(TASE:ELTR) added to FTSE All-World Index | CI |
| 08-25 | Electra Ltd. Declares Cash Dividend, Payable on October 4, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELTR 10,650.00 ILa
-3.88%
1.25B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELTR | 10,650.00ILa | -3.88% | 1.25B ILa |
Quotes 5-day view: Electra Limited
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 11,210.00 | ILA 11,210.00 | ILA 11,110.00 | ILA 11,610.00 | ILA 11,080.00 |
| Volume | 120,340 | 74,351 | 97,488 | 213,203 | 217,062 |
| Change | +1.17% | 0.00% | -0.89% | +4.50% | -4.57% |
| Opening | ILA 11,080.00 | ILA 11,170.00 | ILA 11,210.00 | ILA 11,110.00 | ILA 11,320.00 |
| High | ILA 11,290.00 | ILA 11,350.00 | ILA 11,210.00 | ILA 11,800.00 | ILA 11,320.00 |
| Low | ILA 11,070.00 | ILA 11,060.00 | ILA 11,030.00 | ILA 11,030.00 | ILA 10,610.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.00% | ||
| Current month | -5.42% | ||
| 1 month | -3.62% | ||
| 3 months | -9.13% | ||
| 6 months | +10.94% | ||
| Current year | -2.29% | ||
| 1 year | +1.62% | ||
| 3 years | +76.57% | ||
| 5 years | +2.05% | ||
| 10 years | +303.79% |
Volumes
marketsDaily volume
117,592
Estimated daily volume
117,592
Avg. Volume 20 sessions
119,031
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
1,267,680,150
Avg. Volume 20 sessions USD
4,071,788.64
Record volume 1
4,211,620
Record volume 2
3,631,640
Record volume 3
3,276,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
8,494,903,594
Market Cap (USD)
2,719,326,353
Net sales ()
-
Number of employees
16,599
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51%
Free-Float capitalization (ILa)
4,604,895,090
Free-Float capitalization (USD)
1,474,085,307
Average Daily Capital Traded
14.92%
Indicators
Moving average 5 days
11,244
Moving average 20 days
10,897.5
Moving average 50 days
11,052.04
Moving average 100 days
11,303.32
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
65.53
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -5.00% | +1.62% | +76.57% | 2.72B | |
| +6.13% | +16.90% | +43.93% | +291.96% | 91.24B | |
| +0.92% | +3.16% | -5.90% | +6.03% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| +2.30% | +7.43% | +35.99% | +665.71% | 47B | |
| +3.86% | +15.38% | -4.87% | +81.95% | 39.35B | |
| +1.90% | +8.25% | +52.49% | +301.46% | 31.75B | |
| +5.83% | +8.48% | -7.80% | +249.53% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.26% | +6.10% | +27.24% | +173.41% | 27.02B | |
| Average | +1.97% | +1.22% | +12.09% | +186.73% | 41.93B | |
| Weighted average by Cap. | +2.87% | +1.53% | +15.69% | +202.60% |
Historical Quotes: Electra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3411728.Z3i5CR2DCIPxjJfWJTy77FCp0dgBt1PzJ7JeckMFNtU.Fh3cTFznY7ek3KaEVnbvoiHxvbtAgTfLFZ8QORRIToMhT5RtU7RtxbfF9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:26 | 10,650.00 | 21,143 | 138,426 |
| 11:24:26 | 10,650.00 | 21,143 | 117,283 |
| 11:14:13 | 10,720.00 | 12 | 96,140 |
| 11:14:13 | 10,650.00 | 282 | 96,128 |
| 11:13:55 | 10,590.00 | 7 | 95,846 |
| 11:13:47 | 10,620.00 | 18 | 95,839 |
| 11:12:38 | 10,590.00 | 57 | 95,821 |
| 11:12:38 | 10,590.00 | 28 | 95,764 |
| 11:12:23 | 10,580.00 | 43 | 95,736 |
Price Extremes
| 1 week | 10,470 |  | 11,800 |
| 1 month | 10,020 | | 11,800 |
| Current year | 8,629 | | 12,850 |
| 1 year | 8,629 | | 12,850 |
| 3 years | 6,000 | | 12,850 |
| 5 years | 5,806 | | 12,850 |
| 10 years | 2,497 | | 12,850 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +6.31% | ||
| 2024 | +34.10% | ||
| 2023 | -19.52% | ||
| 2022 | -11.96% | ||
| 2021 | +22.89% | ||
| 2020 | +14.55% | ||
| 2019 | +70.90% | ||
| 2018 | +6.03% | ||
| 2017 | +36.92% | ||
| 2016 | +28.73% | ||
| 2015 | +10.73% | ||
| 2014 | -15.74% | ||
| 2013 | +42.24% | ||
| 2012 | +22.36% | ||
| 2011 | -31.14% | ||
| 2010 | +21.27% | ||
| 2009 | +103.33% | ||
| 2008 | -71.36% | ||
| 2007 | +2.32% | ||
| 2006 | +57.98% | ||
| 2005 | +29.12% | ||
| 2004 | +1.39% | ||
| 2003 | +11.27% | ||
| 2002 | -27.64% | ||
| 2001 | +21.74% | ||
| 2000 | +0.69% | ||
| 1999 | +56.45% | ||
| 1998 | +33.72% | ||
| 1997 | +33.15% | ||
| 1996 | -4.02% |
- Stock Market
- Stocks
- ELTR Stock
- Quotes Electra Limited
Select your edition
All financial news and data tailored to specific country editions
