|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:27:17 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 11,080.00 ILa | -4.57% |
|
0.00% | +1.65% |
| 09-21 | Electra Limited(TASE:ELTR) added to FTSE All-World Index | CI |
| 08-25 | Electra Ltd. Declares Cash Dividend, Payable on October 4, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELTR 11,080.00 ILa
-4.57%
2.41B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELTR | 11,080.00ILa | -4.57% | 2.41B ILa |
Quotes 5-day view: Electra Limited
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ILA 11,210.00 | ILA 11,210.00 | ILA 11,110.00 | ILA 11,610.00 | ILA 11,080.00 |
| Volume | 120,340 | 74,351 | 97,488 | 213,203 | 217,062 |
| Change | +1.17% | 0.00% | -0.89% | +4.50% | -4.57% |
| Opening | ILA 11,080.00 | ILA 11,170.00 | ILA 11,210.00 | ILA 11,110.00 | ILA 11,320.00 |
| High | ILA 11,290.00 | ILA 11,350.00 | ILA 11,210.00 | ILA 11,800.00 | ILA 11,320.00 |
| Low | ILA 11,070.00 | ILA 11,060.00 | ILA 11,030.00 | ILA 11,030.00 | ILA 10,610.00 |
Performance
| 1 day | -4.57% | ||
| Current month | -1.60% | ||
| 1 month | -0.63% | ||
| 3 months | -5.78% | ||
| 6 months | +15.09% | ||
| Current year | +1.65% | ||
| 1 year | +6.44% | ||
| 3 years | +88.47% | ||
| 5 years | +7.56% | ||
| 10 years | +315.99% |
Volumes
marketsDaily volume
217,062
Estimated daily volume
217,062
Avg. Volume 20 sessions
111,863
Daily volume ratio
1.94
Avg. Volume 20 sessions ILa
1,239,442,040
Avg. Volume 20 sessions USD
3,978,608.95
Record volume 1
4,211,620
Record volume 2
3,631,640
Record volume 3
3,276,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
9,197,132,182
Market Cap (USD)
2,944,118,628
Net sales ()
-
Number of employees
16,599
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51%
Free-Float capitalization (ILa)
4,985,557,324
Free-Float capitalization (USD)
1,595,940,114
Average Daily Capital Traded
13.48%
Indicators
Moving average 5 days
11,244
Moving average 20 days
10,874.5
Moving average 50 days
11,037.64
Moving average 100 days
11,295.62
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
53.88
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | 0.00% | +6.44% | +88.47% | 2.94B | |
| +4.85% | +0.96% | +38.06% | +268.35% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +649.77% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +231.06% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.04% | +1.22% | +9.94% | +181.16% | 41.14B | |
| Weighted average by Cap. | +2.46% | +0.17% | +12.29% | +191.18% |
Historical Quotes: Electra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7b7.pH6uHsVyGs8nh8PyF9pu7kcW8Ps5IpIqW8gYS9UpaMQ.0wnkRPcGcrZw0I6VOoMmjysjgrNBTsB1Gb17AaFGWJzoCt58pxUun2nhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:17 | 11,080.00 | 5 | 313,865 |
| 11:25:08 | 11,080.00 | 8 | 313,860 |
| 11:24:38 | 11,080.00 | 3 | 313,852 |
| 11:24:10 | 11,080.00 | 96,803 | 313,849 |
| 11:24:10 | 11,080.00 | 96,803 | 217,046 |
| 11:13:57 | 10,820.00 | 13 | 120,243 |
| 11:13:57 | 10,820.00 | 33 | 120,230 |
| 11:13:34 | 10,800.00 | 7 | 120,197 |
| 11:13:34 | 10,800.00 | 28 | 120,190 |
Price Extremes
| 1 week | 10,610 |  | 11,800 |
| 1 month | 10,020 | | 11,800 |
| Current year | 8,629 | | 12,850 |
| 1 year | 8,629 | | 12,850 |
| 3 years | 5,838 | | 12,850 |
| 5 years | 5,806 | | 12,850 |
| 10 years | 2,497 | | 12,850 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | +6.31% | ||
| 2024 | +34.10% | ||
| 2023 | -19.52% | ||
| 2022 | -11.96% | ||
| 2021 | +22.89% | ||
| 2020 | +14.55% | ||
| 2019 | +70.90% | ||
| 2018 | +6.03% | ||
| 2017 | +36.92% | ||
| 2016 | +28.73% | ||
| 2015 | +10.73% | ||
| 2014 | -15.74% | ||
| 2013 | +42.24% | ||
| 2012 | +22.36% | ||
| 2011 | -31.14% | ||
| 2010 | +21.27% | ||
| 2009 | +103.33% | ||
| 2008 | -71.36% | ||
| 2007 | +2.32% | ||
| 2006 | +57.98% | ||
| 2005 | +29.12% | ||
| 2004 | +1.39% | ||
| 2003 | +11.27% | ||
| 2002 | -27.64% | ||
| 2001 | +21.74% | ||
| 2000 | +0.69% | ||
| 1999 | +56.45% | ||
| 1998 | +33.72% | ||
| 1997 | +33.15% | ||
| 1996 | -4.02% |
- Stock Market
- Stocks
- ELTR Stock
- Quotes Electra Limited
Select your edition
All financial news and data tailored to specific country editions
