ELECON ENGINEERING COMPANY LIMITED Quotes Elecon Engineering Company Limited NSE India S.E.
Equities
ELECON
INE205B01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 INR | +0.14% |
|
+13.61% | +23.49% |
| 04-19 | Elecon Engineering Gets Board Nod for Stock Split; Shares Surge 10% | MT |
| 04-19 | Elecon Engineering's Consolidated Net Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1097.75 ₹ | 1144.55 ₹ | 1143.1 ₹ | 1144.7 ₹ |
| Volume | 228 174 | 523 367 | 336 947 | 24 385 |
| Change | +0.27% | +4.26% | -0.13% | +0.14% |
| Opening | 1,110.00 | 1,097.50 | 1,143.90 | 1,147.00 |
| High | 1,112.65 | 1,149.75 | 1,167.10 | 1,154.50 |
| Low | 1,071.10 | 1,097.20 | 1,130.50 | 1,132.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | +13.61% | ||
| Current month | +0.91% | ||
| 1 month | -1.85% | ||
| 3 months | +12.06% | ||
| 6 months | +27.47% | ||
| Current year | +23.49% | ||
| 1 year | +103.29% | ||
| 3 years | +1,153.78% | ||
| 5 years | +2,187.11% | ||
| 10 years | +1,926.02% |
Volumes
marketsDaily volume
24 385
Estimated daily volume
24 385
Avg. Volume 20 sessions
339 605
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
388 745 843.50
Avg. Volume 20 sessions USD
4 667 282.60
Record volume 1
10 467 660
Record volume 2
9 241 504
Record volume 3
8 499 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
128 302 066 717
Capitalization (USD)
1 540 394 613
Net sales (INR)
19 374 200 000
Net sales (USD)
232 606 645
Number of employees
652
Sales / Employee (INR)
29 715 031
Sales / Employee (USD)
356 759
Free-Float
36.18 %
Free-Float capitalization (INR)
46 423 288 274
Free-Float capitalization (USD)
557 357 999
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 071.10
1 167.10
1 month
920.051 245.00
Current year
790.301 245.00
1 year
518.001 245.00
3 years
90.001 245.00
5 years
16.201 245.00
10 years
16.201 245.00
Indicators
Moving average 5 days
1 097.56
Moving average 20 days
1 098.69
Moving average 50 days
1 004.77
Moving average 100 days
1 005.05
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
64.23
RSI 14 days
60.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +13.61% | +23.49% | +103.29% | 1.54B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.58% | +0.56% | +12.20% | -2.58% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| -3.52% | -8.05% | +11.77% | +31.48% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.53% | -0.05% | +17.86% | +41.41% | ||
| Weighted average by Cap. | +0.72% | -0.33% | +16.90% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ded119132cfdc0b81f03fc.Fop969NAetzbrB1wTrqmUhscYSYh52RHCNDhFHgcK7k.I8NOuOQvP5-243s4HcCLBlJLTFB7tykyQYCiXyl4H_JD1SeDlDcwuYzcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:16 | 1,143 | 10 | 336,947 |
| 06:11:32 | 1,143 | 40 | 336,937 |
| 06:10:28 | 1,143 | 9 | 336,897 |
| 06:00:01 | 1,140 | 32 | 336,888 |
| 05:59:55 | 1,144 | 5 | 336,856 |
| 05:59:49 | 1,140 | 150 | 336,851 |
| 05:59:42 | 1,149 | 569 | 336,701 |
| 05:59:36 | 1,142 | 228 | 336,132 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +154.24% | ||
| 2022 | +97.83% | ||
| 2021 | +332.63% | ||
| 2020 | +16.08% | ||
| 2019 | -47.65% | ||
| 2018 | -31.88% | ||
| 2017 | +80.84% | ||
| 2016 | -32.42% | ||
| 2015 | +59.77% | ||
| 2014 | +62.65% | ||
| 2013 | -30.84% | ||
| 2012 | -13.96% | ||
| 2011 | -28.87% | ||
| 2010 | -13.01% | ||
| 2009 | +130.97% | ||
| 2008 | -88.19% | ||
| 2007 | -28.35% | ||
| 2006 | -57.49% |
- Stock Market
- Equities
- ELECON Stock
- ELECON Stock
- Quotes Elecon Engineering Company Limited