Quotes Elecon Engineering Company Limited NSE India S.E.
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 416.60 INR | +1.06% |
|
-2.26% | -13.47% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ELECON 416.60 ₹
+1.06%
137M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELECON | 415.95INR | +0.84% | 13.6M ₹ | ||
NSE India S.E.
| ELECON | 416.60INR | +1.06% | 137M ₹ |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote NSE India S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹423.25 | ₹425.25 | ₹411.85 | ₹412.25 | ₹416.60 |
| Volume | 185,307 | 259,116 | 369,638 | 279,355 | 329,056 |
| Change | -0.48% | +0.47% | -3.15% | +0.10% | +1.06% |
| Opening | ₹426.70 | ₹423.25 | ₹425.25 | ₹411.75 | ₹412.60 |
| High | ₹429.90 | ₹428.65 | ₹425.25 | ₹419.00 | ₹418.35 |
| Low | ₹421.25 | ₹420.05 | ₹410.00 | ₹409.05 | ₹406.20 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.26% | ||
| Current month | +1.15% | ||
| 1 month | -0.58% | ||
| 3 months | -17.43% | ||
| 6 months | +0.18% | ||
| Current year | -13.47% | ||
| 1 year | -24.93% | ||
| 3 years | -7.47% | ||
| 5 years | +387.96% | ||
| 10 years | +1,360.47% |
Volumes
marketsDaily volume
329,056
Estimated daily volume
329,056
Avg. Volume 20 sessions
352,653
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
146,915,239.8
Avg. Volume 20 sessions USD
1,547,164.39
Record volume 1
20,935,320
Record volume 2
18,483,008
Record volume 3
16,999,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
92,615,243,377
Market Cap (USD)
975,331,128
Net sales (INR)
23,660,500,000
Net sales (USD)
249,168,726
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,619
Free-Float
36.84 %
Free-Float capitalization (INR)
34,118,713,907
Free-Float capitalization (USD)
359,304,176
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
419.58
Moving average 20 days
434.96
Moving average 50 days
463.81
Moving average 100 days
483.12
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
31.82
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.26% | -24.93% | -7.47% | 975M | |
| -0.28% | -6.59% | +25.03% | +124.73% | 120B | |
| -4.41% | -5.32% | +38.92% | +37.72% | 34.91B | |
| +0.48% | -4.54% | -5.58% | +7.22% | 28.96B | |
| -4.80% | -7.75% | +48.77% | -7.30% | 27.43B | |
| -0.06% | -1.20% | +397.31% | +1,771.20% | 24.29B | |
| -0.54% | -6.51% | +5.61% | +27.03% | 25.58B | |
| -0.14% | -5.38% | -24.60% | +4.06% | 24.96B | |
| -1.77% | -3.69% | +28.46% | +42.77% | 24.29B | |
| -0.29% | -3.44% | - | - | 22.11B | |
| Average | -1.14% | -4.11% | +54.33% | +222.22% | 33.35B | |
| Weighted average by Cap. | -1.36% | -4.66% | +49.41% | +196.35% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa68cf95f565c6f2d.8Jg11PzhP3RGs99YoVcwlpdSaSonmbfrEZGy_ZJAs28.t8F6tpnYeUUH8oZukxkG094GAWBWzejaZqfelPEY9EKc1m-fmZtUETCGrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 418.35 | 26 | 329,056 |
| 05:59:52 | 418.35 | 595 | 329,030 |
| 05:59:44 | 418.00 | 42 | 328,435 |
| 05:59:36 | 418.00 | 122 | 328,393 |
| 05:59:28 | 417.60 | 50 | 328,271 |
| 05:59:20 | 417.90 | 30 | 328,221 |
| 05:59:12 | 417.90 | 3 | 328,191 |
| 05:58:56 | 417.25 | 10 | 328,188 |
Price Extremes
| 1 week | 406.2 |  | 429.9 |
| 1 month | 406.2 | | 459.3 |
| Current year | 352 | | 579 |
| 1 year | 352 | | 634.9 |
| 3 years | 346.08 | | 739.1 |
| 5 years | 64.02 | | 739.1 |
| 10 years | 8.1 | | 739.1 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | -24.12% | ||
| 2024 | +36.90% | ||
| 2023 | +154.24% | ||
| 2022 | +97.83% | ||
| 2021 | +332.63% | ||
| 2020 | +16.08% | ||
| 2019 | -47.65% | ||
| 2018 | -31.88% | ||
| 2017 | +80.84% | ||
| 2016 | -32.42% | ||
| 2015 | +59.77% | ||
| 2014 | +62.65% | ||
| 2013 | -30.84% | ||
| 2012 | -13.96% | ||
| 2011 | -28.87% | ||
| 2010 | -13.01% | ||
| 2009 | +130.97% | ||
| 2008 | -88.19% | ||
| 2007 | -28.35% | ||
| 2006 | -57.49% |
- Stock Market
- Stocks
- ELECON Stock
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
