Quotes Elecon Engineering Company Limited NSE India S.E.
Stocks
ELECON
INE205B01031
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.85 INR | -2.80% |
|
+4.49% | -9.06% |
| 07-13 | Elecon Engineering Company Limited, Q1 2027 Earnings Call, Jul 13, 2026 | |
| 07-10 | Elecon Engineering Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Elecon Engineering Company Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹428.30 | ₹429.55 | ₹435.30 | ₹450.45 | ₹437.85 |
| Volume | 367,171 | 803,384 | 420,022 | 874,052 | 370,664 |
| Change | +2.21% | +0.29% | +1.34% | +3.48% | -2.80% |
| Opening | ₹425.20 | ₹431.60 | ₹433.20 | ₹439.95 | ₹450.65 |
| High | ₹434.90 | ₹444.20 | ₹442.50 | ₹452.00 | ₹450.65 |
| Low | ₹422.45 | ₹427.00 | ₹431.45 | ₹439.85 | ₹432.10 |
Performance
| 1 day | -2.80% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -14.54% | ||
| 3 months | -21.48% | ||
| 6 months | -8.79% | ||
| Current year | -9.06% | ||
| 1 year | -19.07% | ||
| 3 years | +10.52% | ||
| 5 years | +483.99% | ||
| 10 years | +1,467.95% |
Volumes
marketsDaily volume
370,664
Estimated daily volume
370,664
Avg. Volume 20 sessions
514,686
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
225,355,265.1
Avg. Volume 20 sessions USD
2,367,131.7
Record volume 1
20,935,320
Record volume 2
18,483,008
Record volume 3
16,999,584
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
98,208,629,328
Market Cap (USD)
1,031,910,004
Net sales (INR)
23,660,500,000
Net sales (USD)
248,608,567
Number of employees
2,452
Sales / Employee (INR)
9,649,470
Sales / Employee (USD)
101,390
Free-Float
36.84 %
Free-Float capitalization (INR)
36,179,272,494
Free-Float capitalization (USD)
380,147,381
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
436.29
Moving average 20 days
447.06
Moving average 50 days
495.94
Moving average 100 days
475.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
54.45
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +4.49% | -19.07% | +10.52% | 1.03B | |
| +0.38% | +9.97% | +47.56% | +154.31% | 135B | |
| -0.12% | +6.75% | +47.60% | +55.74% | 38.67B | |
| +0.68% | +10.39% | +50.25% | +87.08% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +27.63% | 33.74B | |
| +5.19% | +9.95% | +56.49% | +9.84% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +47.05% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,118.16% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +17.58% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.15% | +8.18% | +107.07% | +280.88% | 38.23B | |
| Weighted average by Cap. | +1.12% | +8.18% | +94.42% | +248.45% |
Historical Quotes: Elecon Engineering Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4GljKm1Pq1arrTkHM5LPFXfr41CQ-S_SZkI3jFVKMrY.0AwMSDwhxzydxXVhVcuDVhqGqx_Hpm6jUzNN3ngAavOCC1tpFx_xHunYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:51 | 437.85 | 50 | 370,664 |
| 06:24:29 | 437.85 | 8 | 370,614 |
| 06:23:00 | 437.85 | 10 | 370,606 |
| 06:20:03 | 437.85 | 27 | 370,596 |
| 05:59:53 | 436.00 | 1,239 | 370,569 |
| 05:59:46 | 438.50 | 9,491 | 369,330 |
| 05:59:38 | 438.70 | 61 | 359,839 |
| 05:59:29 | 438.70 | 129 | 359,778 |
Course Extremes
| 1 week | 427 |  | 452 |
| 1 month | 412.85 | | 520.95 |
| Current year | 352 | | 579 |
| 1 year | 352 | | 634.9 |
| 3 years | 346.08 | | 739.1 |
| 5 years | 64.02 | | 739.1 |
| 10 years | 8.1 | | 739.1 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | -24.12% | ||
| 2024 | +36.90% | ||
| 2023 | +154.24% | ||
| 2022 | +97.83% | ||
| 2021 | +332.63% | ||
| 2020 | +16.08% | ||
| 2019 | -47.65% | ||
| 2018 | -31.88% | ||
| 2017 | +80.84% | ||
| 2016 | -32.42% | ||
| 2015 | +59.77% | ||
| 2014 | +62.65% | ||
| 2013 | -30.84% | ||
| 2012 | -13.96% | ||
| 2011 | -28.87% | ||
| 2010 | -13.01% | ||
| 2009 | +130.97% | ||
| 2008 | -88.19% | ||
| 2007 | -28.35% | ||
| 2006 | -57.49% |
- Stock Market
- Stocks
- ELECON Stock
- ELECON Stock
- Quotes Elecon Engineering Company Limited
Select your edition
All financial news and data tailored to specific country editions
